Medas Digital Network Historical Data

MEDAS Page 62
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000525
-1.30%
$ 1,596 $ 266
Oct 28, 7 PM $ 0.000533
-0.57%
$ 1,619 $ 288
Oct 28, 6 PM $ 0.000537
-0.07%
$ 1,631 $ 291
Oct 28, 5 PM $ 0.000537
+0.41%
$ 1,632 $ 291
Oct 28, 4 PM $ 0.000534
-2.32%
$ 1,625 $ 289
Oct 28, 3 PM $ 0.000547
+1.61%
$ 1,662 $ 215
Oct 28, 2 PM $ 0.000537
-0.46%
$ 1,633 $ 163
Oct 28, 1 PM $ 0.00054
+0.68%
$ 1,640 $ 165
Oct 28, 12 PM $ 0.000536
-0.16%
$ 1,629 $ 230
Oct 28, 11 AM $ 0.000536
+0.18%
$ 1,630 $ 227
Oct 28, 10 AM $ 0.000536
-0.18%
$ 1,629 $ 223
Oct 28, 9 AM $ 0.000537
+0.00%
$ 1,632 $ 233
Oct 28, 8 AM $ 0.000537
+0.00%
$ 1,631 $ 240
Oct 28, 7 AM $ 0.000536
-0.32%
$ 1,631 $ 238
Oct 28, 6 AM $ 0.000538
+0.41%
$ 1,636 $ 233
Oct 28, 5 AM $ 0.000537
-0.97%
$ 1,634 $ 278
Oct 28, 4 AM $ 0.000542
-0.16%
$ 1,649 $ 283
Oct 28, 3 AM $ 0.000544
-0.51%
$ 1,653 $ 290
Oct 28, 2 AM $ 0.000547
+1.01%
$ 1,664 $ 297
Oct 28, 1 AM $ 0.000542
+0.00%
$ 1,647 $ 255
Oct 28, 12 AM $ 0.000542
+1.17%
$ 1,647 $ 256
Oct 27, 11 PM $ 0.000536
-0.48%
$ 1,629 $ 242
Oct 27, 10 PM $ 0.000541
+0.31%
$ 1,644 $ 246
Oct 27, 9 PM $ 0.000543
+0.04%
$ 1,650 $ 282
Oct 27, 8 PM $ 0.000542
-0.24%
$ 1,648 $ 276
Oct 27, 7 PM $ 0.000543
-0.16%
$ 1,651 $ 308
Oct 27, 6 PM $ 0.000544
-0.21%
$ 1,654 $ 324
Oct 27, 5 PM $ 0.000545
+0.17%
$ 1,658 $ 336
Oct 27, 4 PM $ 0.000544
+0.62%
$ 1,653 $ 338
Oct 27, 3 PM $ 0.000541
+0.95%
$ 1,646 $ 344
Oct 27, 2 PM $ 0.000536
+0.80%
$ 1,628 $ 345
Oct 27, 1 PM $ 0.000533
-1.76%
$ 1,621 $ 345
Oct 27, 12 PM $ 0.000543
-0.53%
$ 1,649 $ 269
Oct 27, 11 AM $ 0.000546
-0.22%
$ 1,659 $ 270
Oct 27, 10 AM $ 0.000548
-0.79%
$ 1,666 $ 274
Oct 27, 9 AM $ 0.000552
-0.90%
$ 1,677 $ 269
Oct 27, 8 AM $ 0.000558
-0.82%
$ 1,695 $ 272
Oct 27, 7 AM $ 0.000563
-0.98%
$ 1,711 $ 278
Oct 27, 6 AM $ 0.000569
+0.29%
$ 1,729 $ 246
Oct 27, 5 AM $ 0.000566
+0.41%
$ 1,720 $ 244
Oct 27, 4 AM $ 0.000564
+0.96%
$ 1,715 $ 237
Oct 27, 3 AM $ 0.000559
+0.01%
$ 1,698 $ 234
Oct 27, 2 AM $ 0.000559
+0.35%
$ 1,701 $ 227
Oct 27, 1 AM $ 0.000557
+0.36%
$ 1,695 $ 232
Oct 27, 12 AM $ 0.000554
+0.32%
$ 1,685 $ 258
Oct 26, 11 PM $ 0.000552
-0.01%
$ 1,677 $ 258
Oct 26, 10 PM $ 0.000552
+1.11%
$ 1,677 $ 255
Oct 26, 9 PM $ 0.000545
-0.43%
$ 1,656 $ 209
Oct 26, 8 PM $ 0.000547
-0.58%
$ 1,663 $ 195
Oct 26, 7 PM $ 0.000549
+0.37%
$ 1,669 $ 144