Medas Digital Network Historical Data

MEDAS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.0000455
+0.19%
$138 $11
Feb 2, 9 AM $0.0000459
+0.58%
$139 $11
Feb 2, 8 AM $0.0000452
-0.63%
$137 $10
Feb 2, 7 AM $0.0000456
+1.09%
$138 $11
Feb 2, 6 AM $0.000045
-0.16%
$137 $11
Feb 2, 5 AM $0.0000451
-2.17%
$138 $10
Feb 2, 4 AM $0.0000458
-0.78%
$139 $10
Feb 2, 3 AM $0.0000469
-0.30%
$143 $11
Feb 2, 2 AM $0.0000471
-0.52%
$144 $11
Feb 2, 1 AM $0.0000473
-1.63%
$144 $10
Feb 2, 12 AM $0.0000481
+0.86%
$146 $10
Feb 1, 11 PM $0.0000478
+0.03%
$145 $9
Feb 1, 10 PM $0.0000475
-1.29%
$144 $10
Feb 1, 9 PM $0.0000477
+3.12%
$145 $10
Feb 1, 8 PM $0.0000472
+1.59%
$143 $5
Feb 1, 7 PM $0.0000464
-2.00%
$141 $5
Feb 1, 6 PM $0.0000473
+0.30%
$144 $5
Feb 1, 5 PM $0.0000464
+0.18%
$141 $5
Feb 1, 4 PM $0.0000464
-3.27%
$141 $5
Feb 1, 3 PM $0.0000472
-6.17%
$143 $4
Feb 1, 2 PM $0.0000501
-3.32%
$152 $4
Feb 1, 1 PM $0.0000491
+1.47%
$149 $4
Feb 1, 12 PM $0.0000484
-1.97%
$147 $4
Feb 1, 11 AM $0.0000494
+1.79%
$150 $4
Feb 1, 10 AM $0.0000494
-2.19%
$148 $4
Feb 1, 9 AM $0.0000505
+1.46%
$151 $4
Feb 1, 8 AM $0.0000506
+0.22%
$154 $4
Feb 1, 7 AM $0.0000497
-1.52%
$151 $6
Feb 1, 6 AM $0.0000504
-0.67%
$153 $6
Feb 1, 5 AM $0.0000507
+0.08%
$154 $7
Feb 1, 4 AM $0.0000507
+4.81%
$154 $8
Feb 1, 3 AM $0.0000483
-1.72%
$147 $6
Feb 1, 2 AM $0.0000492
+1.97%
$149 $7
Feb 1, 1 AM $0.0000482
+0.92%
$146 $7
Feb 1, 12 AM $0.0000477
-1.46%
$145 $7
Download