Medas Digital Network Historical Data

MEDAS Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.000549
+0.37%
$ 1,669 $ 144
Oct 26, 6 PM $ 0.000546
-1.82%
$ 1,660 $ 130
Oct 26, 5 PM $ 0.000556
+1.74%
$ 1,690 $ 121
Oct 26, 4 PM $ 0.000545
+2.14%
$ 1,658 $ 118
Oct 26, 3 PM $ 0.000533
+1.02%
$ 1,620 $ 106
Oct 26, 2 PM $ 0.000528
-0.47%
$ 1,606 $ 104
Oct 26, 1 PM $ 0.000533
+4.26%
$ 1,620 $ 104
Oct 26, 12 PM $ 0.000513
-0.40%
$ 1,559 $ 136
Oct 26, 11 AM $ 0.000515
-1.07%
$ 1,567 $ 137
Oct 26, 10 AM $ 0.000518
+0.37%
$ 1,574 $ 135
Oct 26, 9 AM $ 0.000513
+1.05%
$ 1,560 $ 126
Oct 26, 8 AM $ 0.000507
+0.45%
$ 1,541 $ 136
Oct 26, 7 AM $ 0.000505
+1.23%
$ 1,535 $ 135
Oct 26, 6 AM $ 0.000503
-0.74%
$ 1,528 $ 134
Oct 26, 5 AM $ 0.000506
+0.06%
$ 1,537 $ 120
Oct 26, 4 AM $ 0.000505
-0.06%
$ 1,536 $ 120
Oct 26, 3 AM $ 0.000506
-0.90%
$ 1,538 $ 117
Oct 26, 2 AM $ 0.000506
-1.02%
$ 1,538 $ 115
Oct 26, 1 AM $ 0.000511
+1.48%
$ 1,554 $ 113
Oct 26, 12 AM $ 0.000504
+0.36%
$ 1,532 $ 172
Oct 25, 11 PM $ 0.000502
-0.08%
$ 1,527 $ 166
Oct 25, 10 PM $ 0.000502
+0.00%
$ 1,527 $ 166
Oct 25, 9 PM $ 0.000502
-0.20%
$ 1,528 $ 166
Oct 25, 8 PM $ 0.000503
+0.06%
$ 1,530 $ 167
Oct 25, 7 PM $ 0.000503
-0.42%
$ 1,529 $ 168
Oct 25, 6 PM $ 0.000505
+0.70%
$ 1,535 $ 211
Oct 25, 5 PM $ 0.000501
-0.05%
$ 1,524 $ 256
Oct 25, 4 PM $ 0.000502
-0.14%
$ 1,525 $ 252
Oct 25, 3 PM $ 0.000503
+0.25%
$ 1,528 $ 261
Oct 25, 2 PM $ 0.000501
+0.00%
$ 1,524 $ 259
Oct 25, 1 PM $ 0.000502
+0.09%
$ 1,526 $ 259
Oct 25, 12 PM $ 0.000502
+0.33%
$ 1,525 $ 222
Oct 25, 11 AM $ 0.0005
+0.07%
$ 1,520 $ 215
Oct 25, 10 AM $ 0.0005
+0.00%
$ 1,519 $ 213
Oct 25, 9 AM $ 0.0005
-0.13%
$ 1,520 $ 223
Oct 25, 8 AM $ 0.000499
+0.41%
$ 1,518 $ 202
Oct 25, 7 AM $ 0.000497
+0.35%
$ 1,512 $ 201
Oct 25, 6 AM $ 0.000495
-0.15%
$ 1,506 $ 204
Oct 25, 5 AM $ 0.000496
-0.19%
$ 1,508 $ 205
Oct 25, 4 AM $ 0.000497
-0.23%
$ 1,510 $ 208
Oct 25, 3 AM $ 0.000498
-0.73%
$ 1,514 $ 211
Oct 25, 2 AM $ 0.000502
+0.23%
$ 1,525 $ 215
Oct 25, 1 AM $ 0.000503
+0.34%
$ 1,528 $ 221
Oct 25, 12 AM $ 0.000501
-0.42%
$ 1,524 $ 134
Oct 24, 11 PM $ 0.000504
+0.04%
$ 1,531 $ 135
Oct 24, 10 PM $ 0.000503
-0.08%
$ 1,529 $ 135
Oct 24, 9 PM $ 0.000504
-0.10%
$ 1,531 $ 151
Oct 24, 8 PM $ 0.000504
+0.02%
$ 1,532 $ 151
Oct 24, 7 PM $ 0.000504
+2.12%
$ 1,532 $ 156
Oct 24, 6 PM $ 0.000494
-0.78%
$ 1,503 $ 129