Medas Digital Network Historical Data

MEDAS Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000504
+2.12%
$ 1,532 $ 156
Oct 24, 6 PM $ 0.000494
-0.78%
$ 1,503 $ 129
Oct 24, 5 PM $ 0.000499
+2.18%
$ 1,516 $ 103
Oct 24, 4 PM $ 0.000487
-1.89%
$ 1,480 $ 107
Oct 24, 3 PM $ 0.000496
+0.01%
$ 1,509 $ 97
Oct 24, 2 PM $ 0.000496
-0.80%
$ 1,506 $ 97
Oct 24, 1 PM $ 0.000499
-0.30%
$ 1,518 $ 116
Oct 24, 12 PM $ 0.000501
+0.75%
$ 1,523 $ 165
Oct 24, 11 AM $ 0.000497
-0.32%
$ 1,511 $ 165
Oct 24, 10 AM $ 0.000499
-0.41%
$ 1,517 $ 192
Oct 24, 9 AM $ 0.000501
-0.33%
$ 1,523 $ 190
Oct 24, 8 AM $ 0.000502
+0.21%
$ 1,526 $ 192
Oct 24, 7 AM $ 0.000502
-0.21%
$ 1,526 $ 192
Oct 24, 6 AM $ 0.000503
+0.24%
$ 1,531 $ 190
Oct 24, 5 AM $ 0.000502
+0.01%
$ 1,527 $ 189
Oct 24, 4 AM $ 0.000502
+1.03%
$ 1,525 $ 189
Oct 24, 3 AM $ 0.000497
-1.50%
$ 1,510 $ 197
Oct 24, 2 AM $ 0.000504
-0.01%
$ 1,532 $ 198
Oct 24, 1 AM $ 0.000503
-0.32%
$ 1,529 $ 230
Oct 24, 12 AM $ 0.000504
+0.14%
$ 1,533 $ 232
Oct 23, 11 PM $ 0.000497
-0.76%
$ 1,510 $ 242
Oct 23, 10 PM $ 0.000501
+0.08%
$ 1,522 $ 232
Oct 23, 9 PM $ 0.000499
-0.44%
$ 1,518 $ 227
Oct 23, 8 PM $ 0.000502
-0.69%
$ 1,525 $ 232
Oct 23, 7 PM $ 0.000505
+0.91%
$ 1,535 $ 244
Oct 23, 6 PM $ 0.000501
-0.14%
$ 1,523 $ 240
Oct 23, 5 PM $ 0.000501
-0.43%
$ 1,523 $ 242
Oct 23, 4 PM $ 0.000502
-0.25%
$ 1,525 $ 255
Oct 23, 3 PM $ 0.000503
+0.64%
$ 1,529 $ 255
Oct 23, 2 PM $ 0.000501
-0.61%
$ 1,523 $ 253
Oct 23, 1 PM $ 0.000503
+0.92%
$ 1,528 $ 254
Oct 23, 12 PM $ 0.000497
-0.12%
$ 1,512 $ 205
Oct 23, 11 AM $ 0.000492
-0.46%
$ 1,497 $ 209
Oct 23, 10 AM $ 0.000495
-0.92%
$ 1,504 $ 185
Oct 23, 9 AM $ 0.0005
-0.68%
$ 1,519 $ 178
Oct 23, 8 AM $ 0.000503
+0.60%
$ 1,530 $ 178
Oct 23, 7 AM $ 0.000498
+0.62%
$ 1,515 $ 180
Oct 23, 6 AM $ 0.000495
+0.99%
$ 1,505 $ 193
Oct 23, 5 AM $ 0.000495
-0.75%
$ 1,505 $ 190
Oct 23, 4 AM $ 0.000493
+4.64%
$ 1,499 $ 188
Oct 23, 3 AM $ 0.00047
+1.97%
$ 1,429 $ 175
Oct 23, 2 AM $ 0.000462
-5.56%
$ 1,404 $ 164
Oct 23, 1 AM $ 0.000488
+0.37%
$ 1,482 $ 131
Oct 23, 12 AM $ 0.000484
-0.34%
$ 1,471 $ 129
Oct 22, 11 PM $ 0.000486
+0.76%
$ 1,478 $ 118
Oct 22, 10 PM $ 0.000482
+0.00%
$ 1,466 $ 119
Oct 22, 9 PM $ 0.000483
-2.22%
$ 1,468 $ 116
Oct 22, 8 PM $ 0.000495
+0.88%
$ 1,504 $ 115
Oct 22, 7 PM $ 0.000491
+3.97%
$ 1,493 $ 89
Oct 22, 6 PM $ 0.000492
+4.13%
$ 1,496 $ 72