Medas Digital Network Historical Data

MEDAS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000474
-4.96%
$ 1,442 $ 67
Oct 22, 4 PM $ 0.000499
-1.18%
$ 1,516 $ 46
Oct 22, 3 PM $ 0.000505
-0.03%
$ 1,534 $ 73
Oct 22, 2 PM $ 0.000505
+0.46%
$ 1,535 $ 84
Oct 22, 1 PM $ 0.000501
-0.59%
$ 1,523 $ 74
Oct 22, 12 PM $ 0.000505
+0.89%
$ 1,536 $ 72
Oct 22, 11 AM $ 0.000502
+0.74%
$ 1,528 $ 70
Oct 22, 10 AM $ 0.000499
+0.03%
$ 1,516 $ 70
Oct 22, 9 AM $ 0.0005
-0.53%
$ 1,521 $ 70
Oct 22, 8 AM $ 0.000506
+0.61%
$ 1,538 $ 68
Oct 22, 7 AM $ 0.000508
+1.15%
$ 1,544 $ 69
Oct 22, 6 AM $ 0.000502
-0.23%
$ 1,526 $ 57
Oct 22, 5 AM $ 0.000503
-0.91%
$ 1,530 $ 61
Oct 22, 4 AM $ 0.000508
+0.59%
$ 1,544 $ 63
Oct 22, 3 AM $ 0.000505
-0.45%
$ 1,535 $ 88
Oct 22, 2 AM $ 0.000507
+0.27%
$ 1,541 $ 88
Oct 22, 1 AM $ 0.000505
+0.31%
$ 1,537 $ 92
Oct 22, 12 AM $ 0.000504
-0.67%
$ 1,532 $ 92
Oct 21, 11 PM $ 0.000508
-1.07%
$ 1,543 $ 93
Oct 21, 10 PM $ 0.000513
-1.15%
$ 1,560 $ 92
Oct 21, 9 PM $ 0.000518
-0.34%
$ 1,575 $ 93
Oct 21, 8 PM $ 0.00052
-2.09%
$ 1,582 $ 92
Oct 21, 7 PM $ 0.000532
+0.00%
$ 1,618 $ 93
Oct 21, 6 PM $ 0.000533
-0.51%
$ 1,620 $ 97
Oct 21, 5 PM $ 0.000536
+0.13%
$ 1,629 $ 97
Oct 21, 4 PM $ 0.000536
-0.10%
$ 1,628 $ 92
Oct 21, 3 PM $ 0.000535
+1.59%
$ 1,628 $ 64
Oct 21, 2 PM $ 0.000526
+1.38%
$ 1,599 $ 63
Oct 21, 1 PM $ 0.00052
-0.64%
$ 1,579 $ 67
Oct 21, 12 PM $ 0.000524
+0.37%
$ 1,592 $ 97
Oct 21, 11 AM $ 0.000521
+0.01%
$ 1,583 $ 96
Oct 21, 10 AM $ 0.00052
+0.34%
$ 1,582 $ 97
Oct 21, 9 AM $ 0.000519
+0.40%
$ 1,576 $ 96
Oct 21, 8 AM $ 0.000517
-0.39%
$ 1,571 $ 96
Oct 21, 7 AM $ 0.000519
+0.09%
$ 1,578 $ 94
Oct 21, 6 AM $ 0.000518
+0.01%
$ 1,575 $ 93
Oct 21, 5 AM $ 0.000518
+0.06%
$ 1,575 $ 88
Oct 21, 4 AM $ 0.000519
-1.45%
$ 1,578 $ 87
Oct 21, 3 AM $ 0.000527
-0.19%
$ 1,602 $ 61
Oct 21, 2 AM $ 0.000528
-0.54%
$ 1,604 $ 61
Oct 21, 1 AM $ 0.000531
-0.20%
$ 1,613 $ 60
Oct 21, 12 AM $ 0.000531
+0.01%
$ 1,615 $ 61
Oct 20, 11 PM $ 0.000531
-0.42%
$ 1,616 $ 58
Oct 20, 10 PM $ 0.000534
+0.08%
$ 1,623 $ 67
Oct 20, 9 PM $ 0.000534
+0.01%
$ 1,623 $ 72
Oct 20, 8 PM $ 0.000534
+0.32%
$ 1,624 $ 72
Oct 20, 7 PM $ 0.000532
+0.74%
$ 1,617 $ 72
Oct 20, 6 PM $ 0.000527
+0.37%
$ 1,602 $ 74
Oct 20, 5 PM $ 0.000525
+0.73%
$ 1,596 $ 74
Oct 20, 4 PM $ 0.000522
-0.84%
$ 1,586 $ 81