Medas Digital Network Historical Data

MEDAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0000868
+0.90%
$ 264 $ 28
Dec 16, 9 AM $ 0.000086
-0.36%
$ 262 $ 35
Dec 16, 8 AM $ 0.0000863
+0.45%
$ 262 $ 35
Dec 16, 7 AM $ 0.0000859
-0.85%
$ 261 $ 35
Dec 16, 6 AM $ 0.0000867
+0.42%
$ 264 $ 38
Dec 16, 5 AM $ 0.0000863
+0.28%
$ 262 $ 46
Dec 16, 4 AM $ 0.0000862
-0.38%
$ 262 $ 53
Dec 16, 3 AM $ 0.0000865
+0.37%
$ 263 $ 54
Dec 16, 2 AM $ 0.0000862
+0.27%
$ 262 $ 69
Dec 16, 1 AM $ 0.0000859
-0.33%
$ 261 $ 96
Dec 16, 12 AM $ 0.0000863
-0.06%
$ 262 $ 96
Dec 15, 11 PM $ 0.0000864
+0.28%
$ 263 $ 97
Dec 15, 10 PM $ 0.0000862
+0.24%
$ 262 $ 98
Dec 15, 9 PM $ 0.0000859
+0.37%
$ 261 $ 98
Dec 15, 8 PM $ 0.0000854
-1.36%
$ 260 $ 98
Dec 15, 7 PM $ 0.0000866
+0.83%
$ 263 $ 99
Dec 15, 6 PM $ 0.0000858
-0.04%
$ 261 $ 98
Dec 15, 5 PM $ 0.0000858
-1.50%
$ 261 $ 98
Dec 15, 4 PM $ 0.0000871
-0.71%
$ 265 $ 105
Dec 15, 3 PM $ 0.0000876
-3.07%
$ 266 $ 106
Dec 15, 2 PM $ 0.0000905
+0.04%
$ 275 $ 109
Dec 15, 1 PM $ 0.0000904
+0.68%
$ 275 $ 109
Dec 15, 12 PM $ 0.0000898
-0.24%
$ 273 $ 95
Dec 15, 11 AM $ 0.0000901
-0.09%
$ 274 $ 96
Dec 15, 10 AM $ 0.0000905
-0.68%
$ 275 $ 97
Dec 15, 9 AM $ 0.000091
-1.06%
$ 277 $ 93
Dec 15, 8 AM $ 0.0000921
+1.80%
$ 280 $ 93
Dec 15, 7 AM $ 0.0000905
-0.69%
$ 275 $ 99
Dec 15, 6 AM $ 0.0000912
+0.41%
$ 277 $ 93
Dec 15, 5 AM $ 0.0000907
+0.22%
$ 276 $ 72
Dec 15, 4 AM $ 0.0000906
+0.05%
$ 275 $ 72
Dec 15, 3 AM $ 0.0000905
-2.49%
$ 275 $ 72
Dec 15, 2 AM $ 0.0000929
-1.90%
$ 282 $ 48
Dec 15, 1 AM $ 0.0000946
+1.11%
$ 288 $ 18
Dec 15, 12 AM $ 0.0000936
+0.03%
$ 285 $ 18
Dec 14, 11 PM $ 0.0000935
-0.33%
$ 284 $ 18
Dec 14, 10 PM $ 0.0000938
-0.14%
$ 285 $ 13
Dec 14, 9 PM $ 0.0000939
+0.07%
$ 286 $ 13
Dec 14, 8 PM $ 0.0000939
+0.26%
$ 285 $ 13
Dec 14, 7 PM $ 0.0000936
-1.34%
$ 284 $ 21
Dec 14, 6 PM $ 0.0000948
+0.24%
$ 288 $ 23
Dec 14, 5 PM $ 0.0000945
-1.64%
$ 287 $ 23
Dec 14, 4 PM $ 0.0000961
-0.05%
$ 292 $ 17
Dec 14, 3 PM $ 0.0000962
-0.51%
$ 292 $ 27
Dec 14, 2 PM $ 0.0000971
-0.31%
$ 295 $ 48
Dec 14, 1 PM $ 0.0000973
-0.53%
$ 296 $ 50
Dec 14, 12 PM $ 0.0000979
+0.33%
$ 298 $ 51
Dec 14, 11 AM $ 0.0000977
-0.11%
$ 297 $ 48
Dec 14, 10 AM $ 0.0000978
-0.53%
$ 297 $ 51
Dec 14, 9 AM $ 0.0000981
-0.12%
$ 298 $ 54