Medas Digital Network Historical Data

MEDAS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000527
-0.41%
$ 1,601 $ 74
Oct 20, 2 PM $ 0.000528
-0.52%
$ 1,606 $ 74
Oct 20, 1 PM $ 0.000534
-0.08%
$ 1,623 $ 55
Oct 20, 12 PM $ 0.000534
-0.55%
$ 1,625 $ 38
Oct 20, 11 AM $ 0.000537
+0.29%
$ 1,634 $ 39
Oct 20, 10 AM $ 0.000536
+0.37%
$ 1,629 $ 40
Oct 20, 9 AM $ 0.000534
+0.07%
$ 1,622 $ 45
Oct 20, 8 AM $ 0.000533
+0.00%
$ 1,621 $ 49
Oct 20, 7 AM $ 0.000533
-0.34%
$ 1,622 $ 50
Oct 20, 6 AM $ 0.000536
+0.21%
$ 1,630 $ 58
Oct 20, 5 AM $ 0.000535
-0.26%
$ 1,625 $ 58
Oct 20, 4 AM $ 0.000536
+0.57%
$ 1,629 $ 61
Oct 20, 3 AM $ 0.000531
+0.19%
$ 1,614 $ 61
Oct 20, 2 AM $ 0.00053
-0.71%
$ 1,610 $ 61
Oct 20, 1 AM $ 0.000533
+1.10%
$ 1,621 $ 58
Oct 20, 12 AM $ 0.000527
-0.32%
$ 1,603 $ 57
Oct 19, 11 PM $ 0.000534
-0.56%
$ 1,625 $ 58
Oct 19, 10 PM $ 0.000539
+0.95%
$ 1,639 $ 55
Oct 19, 9 PM $ 0.000534
-0.24%
$ 1,624 $ 51
Oct 19, 8 PM $ 0.000536
+0.17%
$ 1,629 $ 112
Oct 19, 7 PM $ 0.000535
-0.14%
$ 1,626 $ 129
Oct 19, 6 PM $ 0.000536
+0.23%
$ 1,628 $ 141
Oct 19, 5 PM $ 0.000535
-0.62%
$ 1,626 $ 164
Oct 19, 4 PM $ 0.000538
+0.54%
$ 1,635 $ 171
Oct 19, 3 PM $ 0.000535
-0.21%
$ 1,626 $ 171
Oct 19, 2 PM $ 0.000536
+0.64%
$ 1,628 $ 290
Oct 19, 1 PM $ 0.000531
+0.79%
$ 1,615 $ 288
Oct 19, 12 PM $ 0.000528
-0.58%
$ 1,606 $ 286
Oct 19, 11 AM $ 0.000532
+1.56%
$ 1,616 $ 335
Oct 19, 10 AM $ 0.000523
+1.15%
$ 1,589 $ 331
Oct 19, 9 AM $ 0.000515
-0.24%
$ 1,566 $ 352
Oct 19, 8 AM $ 0.000515
-4.14%
$ 1,566 $ 347
Oct 19, 7 AM $ 0.000528
+1.47%
$ 1,606 $ 358
Oct 19, 6 AM $ 0.00052
-1.30%
$ 1,581 $ 407
Oct 19, 5 AM $ 0.000528
+0.75%
$ 1,604 $ 415
Oct 19, 4 AM $ 0.000526
-0.37%
$ 1,598 $ 413
Oct 19, 3 AM $ 0.000527
-0.14%
$ 1,604 $ 421
Oct 19, 2 AM $ 0.000528
-0.04%
$ 1,607 $ 421
Oct 19, 1 AM $ 0.000529
-0.35%
$ 1,608 $ 427
Oct 19, 12 AM $ 0.000533
-0.07%
$ 1,620 $ 486
Oct 18, 11 PM $ 0.000534
-1.15%
$ 1,622 $ 519
Oct 18, 10 PM $ 0.00054
-0.01%
$ 1,641 $ 566
Oct 18, 9 PM $ 0.000538
+1.00%
$ 1,635 $ 593
Oct 18, 8 PM $ 0.000533
-1.55%
$ 1,620 $ 537
Oct 18, 7 PM $ 0.000543
+0.33%
$ 1,650 $ 589
Oct 18, 6 PM $ 0.000541
-0.67%
$ 1,646 $ 673
Oct 18, 5 PM $ 0.000545
-1.45%
$ 1,658 $ 657
Oct 18, 4 PM $ 0.000554
+0.64%
$ 1,685 $ 642
Oct 18, 3 PM $ 0.000536
+0.27%
$ 1,629 $ 600
Oct 18, 2 PM $ 0.000536
-0.89%
$ 1,628 $ 509