Medas Digital Network Historical Data

MEDAS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00054
-0.32%
$ 1,642 $ 544
Oct 18, 12 PM $ 0.000542
-1.11%
$ 1,648 $ 683
Oct 18, 11 AM $ 0.000549
-0.25%
$ 1,668 $ 635
Oct 18, 10 AM $ 0.000549
+0.47%
$ 1,670 $ 638
Oct 18, 9 AM $ 0.000547
+0.77%
$ 1,662 $ 618
Oct 18, 8 AM $ 0.000543
-3.07%
$ 1,650 $ 616
Oct 18, 7 AM $ 0.000554
-4.04%
$ 1,685 $ 658
Oct 18, 6 AM $ 0.000576
-0.90%
$ 1,752 $ 701
Oct 18, 5 AM $ 0.000581
-0.48%
$ 1,765 $ 727
Oct 18, 4 AM $ 0.000584
-0.74%
$ 1,775 $ 745
Oct 18, 3 AM $ 0.000588
+0.06%
$ 1,788 $ 741
Oct 18, 2 AM $ 0.000588
+0.16%
$ 1,786 $ 746
Oct 18, 1 AM $ 0.000583
+3.41%
$ 1,772 $ 764
Oct 18, 12 AM $ 0.000561
+0.95%
$ 1,705 $ 681
Oct 17, 11 PM $ 0.000556
+2.88%
$ 1,689 $ 643
Oct 17, 10 PM $ 0.000539
+2.13%
$ 1,638 $ 589
Oct 17, 9 PM $ 0.000528
+0.32%
$ 1,604 $ 569
Oct 17, 8 PM $ 0.000526
-1.05%
$ 1,599 $ 568
Oct 17, 7 PM $ 0.000533
-2.72%
$ 1,621 $ 512
Oct 17, 6 PM $ 0.000551
+0.96%
$ 1,674 $ 429
Oct 17, 5 PM $ 0.000546
+0.00%
$ 1,661 $ 446
Oct 17, 4 PM $ 0.000547
+0.98%
$ 1,664 $ 515
Oct 17, 3 PM $ 0.000541
+0.28%
$ 1,646 $ 548
Oct 17, 2 PM $ 0.000538
+1.10%
$ 1,634 $ 546
Oct 17, 1 PM $ 0.000531
+4.07%
$ 1,613 $ 573
Oct 17, 12 PM $ 0.000509
-0.86%
$ 1,548 $ 446
Oct 17, 11 AM $ 0.000513
+1.44%
$ 1,559 $ 507
Oct 17, 10 AM $ 0.000505
+0.00%
$ 1,536 $ 502
Oct 17, 9 AM $ 0.000506
+1.98%
$ 1,537 $ 528
Oct 17, 8 AM $ 0.000494
+2.40%
$ 1,503 $ 537
Oct 17, 7 AM $ 0.000482
-1.39%
$ 1,465 $ 620
Oct 17, 6 AM $ 0.000489
+0.87%
$ 1,485 $ 586
Oct 17, 5 AM $ 0.000485
-0.58%
$ 1,474 $ 748
Oct 17, 4 AM $ 0.000488
-0.10%
$ 1,483 $ 846
Oct 17, 3 AM $ 0.000489
-0.34%
$ 1,486 $ 847
Oct 17, 2 AM $ 0.000491
-0.64%
$ 1,492 $ 919
Oct 17, 1 AM $ 0.000494
+0.73%
$ 1,502 $ 898
Oct 17, 12 AM $ 0.00049
+0.57%
$ 1,491 $ 1,400
Oct 16, 11 PM $ 0.000487
+1.15%
$ 1,482 $ 1,399
Oct 16, 10 PM $ 0.000482
+0.56%
$ 1,465 $ 1,372
Oct 16, 9 PM $ 0.000479
+0.93%
$ 1,456 $ 1,359
Oct 16, 8 PM $ 0.000474
-0.50%
$ 1,442 $ 1,356
Oct 16, 7 PM $ 0.000478
-0.45%
$ 1,453 $ 1,352
Oct 16, 6 PM $ 0.000481
-0.98%
$ 1,461 $ 1,491
Oct 16, 5 PM $ 0.000487
+0.13%
$ 1,479 $ 1,659
Oct 16, 4 PM $ 0.000488
-4.07%
$ 1,483 $ 2,155
Oct 16, 3 PM $ 0.00051
-3.75%
$ 1,551 $ 2,331
Oct 16, 2 PM $ 0.000534
-2.46%
$ 1,624 $ 2,629
Oct 16, 1 PM $ 0.000546
-0.29%
$ 1,660 $ 2,660
Oct 16, 12 PM $ 0.000549
-0.04%
$ 1,669 $ 2,825