Medas Digital Network Historical Data

MEDAS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00011
-0.03%
$ 335 $ 264
Dec 10, 6 AM $ 0.00011
-0.15%
$ 336 $ 264
Dec 10, 5 AM $ 0.000111
-1.78%
$ 336 $ 265
Dec 10, 4 AM $ 0.000113
+0.03%
$ 343 $ 254
Dec 10, 3 AM $ 0.000113
-0.44%
$ 343 $ 259
Dec 10, 2 AM $ 0.000113
+0.03%
$ 344 $ 259
Dec 10, 1 AM $ 0.000113
-2.17%
$ 344 $ 259
Dec 10, 12 AM $ 0.000116
-0.98%
$ 353 $ 242
Dec 9, 11 PM $ 0.000117
-0.43%
$ 355 $ 238
Dec 9, 10 PM $ 0.000117
+0.75%
$ 357 $ 239
Dec 9, 9 PM $ 0.000117
-0.51%
$ 355 $ 237
Dec 9, 8 PM $ 0.000117
-2.64%
$ 356 $ 230
Dec 9, 7 PM $ 0.000121
-0.38%
$ 366 $ 206
Dec 9, 6 PM $ 0.000121
-0.47%
$ 368 $ 207
Dec 9, 5 PM $ 0.000122
+0.24%
$ 370 $ 208
Dec 9, 4 PM $ 0.000121
+7.32%
$ 369 $ 207
Dec 9, 3 PM $ 0.000113
+3.01%
$ 344 $ 155
Dec 9, 2 PM $ 0.00011
+3.91%
$ 334 $ 152
Dec 9, 1 PM $ 0.000106
+0.00%
$ 322 $ 105
Dec 9, 12 PM $ 0.000106
+0.42%
$ 322 $ 106
Dec 9, 11 AM $ 0.000104
+3.68%
$ 317 $ 35
Dec 9, 10 AM $ 0.000101
+0.20%
$ 306 $ 15
Dec 9, 9 AM $ 0.0001
-0.62%
$ 305 $ 11
Dec 9, 8 AM $ 0.000101
+0.07%
$ 307 $ 11
Dec 9, 7 AM $ 0.000101
+0.58%
$ 307 $ 23
Dec 9, 6 AM $ 0.0001
+0.00%
$ 304 $ 23
Dec 9, 2 AM $ 0.0001
+0.20%
$ 304 $ 26
Dec 9, 1 AM $ 0.0000999
-0.50%
$ 304 $ 43
Dec 9, 12 AM $ 0.0001
-0.05%
$ 305 $ 43
Dec 8, 11 PM $ 0.000101
-0.11%
$ 306 $ 65
Dec 8, 10 PM $ 0.000101
-0.28%
$ 306 $ 66
Dec 8, 9 PM $ 0.000101
+0.31%
$ 307 $ 66
Dec 8, 8 PM $ 0.000101
+0.21%
$ 306 $ 66
Dec 8, 7 PM $ 0.0001
-0.12%
$ 305 $ 65
Dec 8, 6 PM $ 0.000101
+0.10%
$ 306 $ 65
Dec 8, 5 PM $ 0.0001
-0.43%
$ 305 $ 70
Dec 8, 4 PM $ 0.000101
+0.45%
$ 307 $ 97
Dec 8, 3 PM $ 0.000101
-1.03%
$ 306 $ 97
Dec 8, 2 PM $ 0.000102
-0.18%
$ 310 $ 98
Dec 8, 1 PM $ 0.000102
-0.13%
$ 310 $ 98
Dec 8, 12 PM $ 0.000102
-0.46%
$ 310 $ 99
Dec 8, 11 AM $ 0.000103
-0.34%
$ 312 $ 99
Dec 8, 10 AM $ 0.000103
-0.59%
$ 313 $ 100
Dec 8, 9 AM $ 0.000103
+0.28%
$ 314 $ 100
Dec 8, 8 AM $ 0.000103
-0.04%
$ 314 $ 100
Dec 8, 7 AM $ 0.000103
+0.01%
$ 313 $ 100
Dec 8, 6 AM $ 0.000103
-0.12%
$ 313 $ 100
Dec 8, 5 AM $ 0.000103
+0.24%
$ 313 $ 100
Dec 8, 4 AM $ 0.000103
+1.85%
$ 312 $ 100
Dec 8, 3 AM $ 0.000101
+1.02%
$ 306 $ 91