Medas Digital Network Historical Data

MEDAS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000551
-0.02%
$ 1,675 $ 2,822
Oct 16, 10 AM $ 0.000551
+0.58%
$ 1,674 $ 2,816
Oct 16, 9 AM $ 0.000549
-0.62%
$ 1,670 $ 2,801
Oct 16, 8 AM $ 0.000553
+2.35%
$ 1,682 $ 2,907
Oct 16, 7 AM $ 0.000542
-2.07%
$ 1,646 $ 2,692
Oct 16, 6 AM $ 0.00056
-5.63%
$ 1,703 $ 2,782
Oct 16, 5 AM $ 0.000611
+0.56%
$ 1,857 $ 2,872
Oct 16, 4 AM $ 0.000607
-0.65%
$ 1,845 $ 2,866
Oct 16, 3 AM $ 0.000614
-0.38%
$ 1,866 $ 2,904
Oct 16, 2 AM $ 0.000617
+0.99%
$ 1,876 $ 2,820
Oct 16, 1 AM $ 0.000611
+5.56%
$ 1,857 $ 2,788
Oct 16, 12 AM $ 0.000579
+2.00%
$ 1,760 $ 2,076
Oct 15, 11 PM $ 0.000564
-1.86%
$ 1,716 $ 2,022
Oct 15, 10 PM $ 0.000576
-1.03%
$ 1,752 $ 2,074
Oct 15, 9 PM $ 0.000582
+0.59%
$ 1,770 $ 2,075
Oct 15, 8 PM $ 0.00058
-0.87%
$ 1,762 $ 2,061
Oct 15, 7 PM $ 0.000587
-0.39%
$ 1,783 $ 1,949
Oct 15, 6 PM $ 0.000587
+4.04%
$ 1,783 $ 1,855
Oct 15, 5 PM $ 0.000563
-2.43%
$ 1,713 $ 1,393
Oct 15, 4 PM $ 0.000587
+1.34%
$ 1,786 $ 1,463
Oct 15, 3 PM $ 0.000581
+2.28%
$ 1,765 $ 1,335
Oct 15, 2 PM $ 0.000569
+1.69%
$ 1,730 $ 1,323
Oct 15, 1 PM $ 0.000558
+2.39%
$ 1,696 $ 1,285
Oct 15, 12 PM $ 0.000543
+1.93%
$ 1,652 $ 1,143
Oct 15, 11 AM $ 0.000533
+0.09%
$ 1,621 $ 1,103
Oct 15, 10 AM $ 0.000533
+1.38%
$ 1,619 $ 1,124
Oct 15, 9 AM $ 0.000526
-0.07%
$ 1,598 $ 1,021
Oct 15, 8 AM $ 0.000527
+0.30%
$ 1,602 $ 1,118
Oct 15, 7 AM $ 0.000525
-0.84%
$ 1,595 $ 1,159
Oct 15, 6 AM $ 0.000529
-1.02%
$ 1,609 $ 1,129
Oct 15, 5 AM $ 0.000534
+7.74%
$ 1,624 $ 1,279
Oct 15, 4 AM $ 0.000496
+0.54%
$ 1,506 $ 1,230
Oct 15, 3 AM $ 0.000492
-0.69%
$ 1,497 $ 1,209
Oct 15, 2 AM $ 0.000494
+0.36%
$ 1,503 $ 1,333
Oct 15, 1 AM $ 0.000493
-0.79%
$ 1,498 $ 1,577
Oct 15, 12 AM $ 0.000497
-0.42%
$ 1,510 $ 1,586
Oct 14, 11 PM $ 0.0005
-0.01%
$ 1,519 $ 1,617
Oct 14, 10 PM $ 0.0005
+0.21%
$ 1,520 $ 1,639
Oct 14, 9 PM $ 0.000499
+0.28%
$ 1,518 $ 1,763
Oct 14, 8 PM $ 0.000497
+1.28%
$ 1,510 $ 1,764
Oct 14, 7 PM $ 0.000493
+2.42%
$ 1,499 $ 1,811
Oct 14, 6 PM $ 0.000485
+0.21%
$ 1,475 $ 2,050
Oct 14, 5 PM $ 0.000484
+1.22%
$ 1,472 $ 1,964
Oct 14, 4 PM $ 0.000475
+2.18%
$ 1,444 $ 1,977
Oct 14, 3 PM $ 0.000464
+4.06%
$ 1,411 $ 1,888
Oct 14, 2 PM $ 0.000445
+0.58%
$ 1,353 $ 1,884
Oct 14, 1 PM $ 0.000441
-0.33%
$ 1,342 $ 1,939
Oct 14, 12 PM $ 0.000443
-0.51%
$ 1,348 $ 2,270
Oct 14, 11 AM $ 0.000446
+1.45%
$ 1,355 $ 2,282
Oct 14, 10 AM $ 0.00044
-0.36%
$ 1,337 $ 2,262