Medas Digital Network Historical Data

MEDAS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000439
+1.61%
$ 1,335 $ 2,247
Oct 14, 8 AM $ 0.000432
-1.03%
$ 1,314 $ 3,064
Oct 14, 7 AM $ 0.000436
-0.95%
$ 1,337 $ 3,095
Oct 14, 6 AM $ 0.000437
-1.08%
$ 1,328 $ 3,300
Oct 14, 5 AM $ 0.00044
-3.79%
$ 1,338 $ 3,223
Oct 14, 4 AM $ 0.000458
-0.90%
$ 1,392 $ 3,282
Oct 14, 3 AM $ 0.000461
+3.12%
$ 1,402 $ 3,340
Oct 14, 2 AM $ 0.000446
+2.29%
$ 1,356 $ 3,076
Oct 14, 1 AM $ 0.000433
-0.61%
$ 1,318 $ 3,129
Oct 14, 12 AM $ 0.000437
+0.01%
$ 1,328 $ 3,186
Oct 13, 11 PM $ 0.000437
+1.23%
$ 1,329 $ 3,163
Oct 13, 10 PM $ 0.000431
+0.75%
$ 1,311 $ 3,100
Oct 13, 9 PM $ 0.000428
+0.84%
$ 1,302 $ 2,965
Oct 13, 8 PM $ 0.000424
-1.22%
$ 1,290 $ 2,939
Oct 13, 7 PM $ 0.000428
-5.68%
$ 1,302 $ 2,992
Oct 13, 6 PM $ 0.000454
+4.33%
$ 1,380 $ 2,853
Oct 13, 5 PM $ 0.00044
+7.30%
$ 1,337 $ 2,851
Oct 13, 4 PM $ 0.000409
-0.16%
$ 1,244 $ 2,573
Oct 13, 3 PM $ 0.000404
+1.27%
$ 1,229 $ 2,561
Oct 13, 2 PM $ 0.000401
-1.84%
$ 1,218 $ 2,402
Oct 13, 1 PM $ 0.000406
-0.56%
$ 1,234 $ 2,214
Oct 13, 12 PM $ 0.00041
+0.96%
$ 1,246 $ 2,310
Oct 13, 11 AM $ 0.000406
-3.31%
$ 1,234 $ 2,323
Oct 13, 10 AM $ 0.000421
-6.22%
$ 1,281 $ 2,375
Oct 13, 9 AM $ 0.000441
+5.05%
$ 1,340 $ 2,436
Oct 13, 8 AM $ 0.000419
+2.29%
$ 1,274 $ 1,417
Oct 13, 7 AM $ 0.000411
+4.32%
$ 1,249 $ 1,240
Oct 13, 6 AM $ 0.000394
+0.40%
$ 1,198 $ 1,165
Oct 13, 5 AM $ 0.000393
+1.69%
$ 1,194 $ 1,177
Oct 13, 4 AM $ 0.000386
+0.44%
$ 1,173 $ 1,106
Oct 13, 3 AM $ 0.000385
+1.38%
$ 1,169 $ 1,102
Oct 13, 2 AM $ 0.000375
+2.83%
$ 1,140 $ 1,053
Oct 13, 1 AM $ 0.000364
-0.66%
$ 1,106 $ 808
Oct 13, 12 AM $ 0.000366
-0.30%
$ 1,114 $ 786
Oct 12, 11 PM $ 0.000367
+0.01%
$ 1,114 $ 788
Oct 12, 10 PM $ 0.000367
-0.01%
$ 1,116 $ 788
Oct 12, 9 PM $ 0.000368
-2.11%
$ 1,118 $ 836
Oct 12, 8 PM $ 0.000376
+0.85%
$ 1,142 $ 875
Oct 12, 7 PM $ 0.000375
+1.49%
$ 1,140 $ 824
Oct 12, 6 PM $ 0.00037
+2.49%
$ 1,124 $ 769
Oct 12, 5 PM $ 0.000361
+1.11%
$ 1,098 $ 596
Oct 12, 4 PM $ 0.000357
+1.29%
$ 1,086 $ 567
Oct 12, 3 PM $ 0.000352
+1.18%
$ 1,069 $ 564
Oct 12, 2 PM $ 0.000347
+0.93%
$ 1,055 $ 660
Oct 12, 1 PM $ 0.00034
-3.19%
$ 1,033 $ 565
Oct 12, 12 PM $ 0.000351
+3.54%
$ 1,067 $ 446
Oct 12, 11 AM $ 0.000339
-0.72%
$ 1,031 $ 414
Oct 12, 10 AM $ 0.000342
-2.21%
$ 1,039 $ 465
Oct 12, 9 AM $ 0.00035
-0.40%
$ 1,063 $ 448
Oct 12, 8 AM $ 0.000351
+0.69%
$ 1,067 $ 572