Medas Digital Network Historical Data

MEDAS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.00035
-0.04%
$ 1,063 $ 593
Oct 12, 6 AM $ 0.000349
-0.38%
$ 1,062 $ 666
Oct 12, 5 AM $ 0.000351
-0.14%
$ 1,066 $ 665
Oct 12, 4 AM $ 0.000351
-0.31%
$ 1,068 $ 684
Oct 12, 3 AM $ 0.000352
+0.78%
$ 1,071 $ 690
Oct 12, 2 AM $ 0.00035
-0.72%
$ 1,064 $ 689
Oct 12, 1 AM $ 0.000353
-0.81%
$ 1,073 $ 709
Oct 12, 12 AM $ 0.000356
-1.26%
$ 1,082 $ 715
Oct 11, 11 PM $ 0.000361
-0.04%
$ 1,097 $ 798
Oct 11, 10 PM $ 0.000361
+1.04%
$ 1,098 $ 813
Oct 11, 9 PM $ 0.000357
+0.88%
$ 1,085 $ 1,267
Oct 11, 8 PM $ 0.000354
-2.32%
$ 1,077 $ 1,624
Oct 11, 7 PM $ 0.000362
-1.60%
$ 1,101 $ 1,690
Oct 11, 6 PM $ 0.000368
+0.10%
$ 1,119 $ 1,721
Oct 11, 5 PM $ 0.000367
+0.12%
$ 1,116 $ 1,773
Oct 11, 4 PM $ 0.000366
+2.12%
$ 1,112 $ 1,790
Oct 11, 3 PM $ 0.000359
+1.94%
$ 1,090 $ 1,749
Oct 11, 2 PM $ 0.000352
+0.64%
$ 1,069 $ 1,763
Oct 11, 1 PM $ 0.000349
-1.27%
$ 1,061 $ 1,733
Oct 11, 12 PM $ 0.000355
-0.44%
$ 1,080 $ 1,710
Oct 11, 11 AM $ 0.000359
-2.72%
$ 1,091 $ 1,721
Oct 11, 10 AM $ 0.000374
+1.60%
$ 1,137 $ 1,727
Oct 11, 9 AM $ 0.000369
-2.81%
$ 1,121 $ 1,752
Oct 11, 8 AM $ 0.000379
+2.73%
$ 1,151 $ 1,573
Oct 11, 7 AM $ 0.000365
-0.36%
$ 1,110 $ 1,512
Oct 11, 6 AM $ 0.000367
+3.01%
$ 1,114 $ 1,454
Oct 11, 5 AM $ 0.000353
-0.67%
$ 1,073 $ 1,413
Oct 11, 4 AM $ 0.000357
+0.89%
$ 1,084 $ 1,475
Oct 11, 3 AM $ 0.000355
-1.98%
$ 1,081 $ 1,555
Oct 11, 2 AM $ 0.000361
+3.29%
$ 1,099 $ 1,664
Oct 11, 1 AM $ 0.000351
+0.51%
$ 1,067 $ 1,956
Oct 11, 12 AM $ 0.000349
-4.20%
$ 1,060 $ 2,234
Oct 10, 11 PM $ 0.000366
+8.07%
$ 1,112 $ 2,251
Oct 10, 10 PM $ 0.000329
-23.71%
$ 1,001 $ 2,167
Oct 10, 9 PM $ 0.000413
-4.76%
$ 1,256 $ 1,696
Oct 10, 8 PM $ 0.000435
+0.61%
$ 1,323 $ 1,981
Oct 10, 7 PM $ 0.000432
-0.89%
$ 1,314 $ 1,972
Oct 10, 6 PM $ 0.000436
+9.49%
$ 1,324 $ 2,011
Oct 10, 5 PM $ 0.000392
+1.01%
$ 1,193 $ 2,261
Oct 10, 4 PM $ 0.00039
-0.34%
$ 1,185 $ 2,239
Oct 10, 3 PM $ 0.000392
-8.98%
$ 1,192 $ 2,262
Oct 10, 2 PM $ 0.000429
-1.60%
$ 1,304 $ 2,441
Oct 10, 1 PM $ 0.000437
-0.08%
$ 1,327 $ 2,544
Oct 10, 12 PM $ 0.000437
+1.06%
$ 1,328 $ 2,530
Oct 10, 11 AM $ 0.000431
-0.98%
$ 1,311 $ 2,535
Oct 10, 10 AM $ 0.000435
-2.09%
$ 1,323 $ 2,514
Oct 10, 9 AM $ 0.000445
+1.10%
$ 1,352 $ 2,544
Oct 10, 8 AM $ 0.00044
+1.03%
$ 1,338 $ 2,522
Oct 10, 7 AM $ 0.000432
-1.39%
$ 1,314 $ 2,479
Oct 10, 6 AM $ 0.000438
-0.49%
$ 1,332 $ 2,415