Medas Digital Network Historical Data

MEDAS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000438
-0.53%
$ 1,332 $ 2,396
Oct 10, 4 AM $ 0.000444
-1.93%
$ 1,351 $ 2,364
Oct 10, 3 AM $ 0.000452
+2.25%
$ 1,373 $ 2,201
Oct 10, 2 AM $ 0.000447
+8.92%
$ 1,358 $ 2,120
Oct 10, 1 AM $ 0.000403
+13.56%
$ 1,225 $ 1,547
Oct 10, 12 AM $ 0.000355
-1.02%
$ 1,079 $ 1,150
Oct 9, 11 PM $ 0.000359
-9.31%
$ 1,092 $ 1,147
Oct 9, 10 PM $ 0.000396
-0.99%
$ 1,204 $ 1,101
Oct 9, 9 PM $ 0.000401
+13.73%
$ 1,219 $ 1,184
Oct 9, 8 PM $ 0.000352
+1.33%
$ 1,071 $ 1,084
Oct 9, 7 PM $ 0.000348
+7.84%
$ 1,058 $ 1,052
Oct 9, 6 PM $ 0.000318
+16.69%
$ 965 $ 955
Oct 9, 5 PM $ 0.000272
-0.76%
$ 827 $ 553
Oct 9, 4 PM $ 0.000273
-0.87%
$ 831 $ 559
Oct 9, 3 PM $ 0.000276
-1.09%
$ 838 $ 570
Oct 9, 2 PM $ 0.000278
-4.22%
$ 845 $ 538
Oct 9, 1 PM $ 0.00029
-1.14%
$ 882 $ 510
Oct 9, 12 PM $ 0.000296
-0.50%
$ 899 $ 549
Oct 9, 11 AM $ 0.000299
-0.38%
$ 908 $ 535
Oct 9, 10 AM $ 0.0003
+0.35%
$ 912 $ 775
Oct 9, 9 AM $ 0.000299
+0.43%
$ 909 $ 773
Oct 9, 8 AM $ 0.000298
-1.36%
$ 907 $ 771
Oct 9, 7 AM $ 0.000302
-0.49%
$ 918 $ 811
Oct 9, 6 AM $ 0.000304
+0.14%
$ 925 $ 828
Oct 9, 5 AM $ 0.000304
-0.92%
$ 924 $ 841
Oct 9, 4 AM $ 0.000307
+0.00%
$ 932 $ 870
Oct 9, 3 AM $ 0.000307
+0.61%
$ 932 $ 908
Oct 9, 2 AM $ 0.000305
-0.97%
$ 927 $ 940
Oct 9, 1 AM $ 0.000308
-1.21%
$ 937 $ 951
Oct 9, 12 AM $ 0.000311
-0.48%
$ 944 $ 1,018
Oct 8, 11 PM $ 0.000312
+0.93%
$ 950 $ 1,076
Oct 8, 10 PM $ 0.000304
+0.95%
$ 925 $ 1,142
Oct 8, 9 PM $ 0.000302
-4.74%
$ 919 $ 1,332
Oct 8, 8 PM $ 0.000318
-1.56%
$ 966 $ 1,314
Oct 8, 7 PM $ 0.000323
-4.11%
$ 983 $ 1,314
Oct 8, 6 PM $ 0.000337
-0.52%
$ 1,023 $ 1,303
Oct 8, 5 PM $ 0.000338
-0.46%
$ 1,028 $ 1,263
Oct 8, 4 PM $ 0.00034
+1.30%
$ 1,033 $ 1,371
Oct 8, 3 PM $ 0.000335
+0.60%
$ 1,017 $ 1,370
Oct 8, 2 PM $ 0.000333
+1.77%
$ 1,012 $ 1,387
Oct 8, 1 PM $ 0.000327
-1.04%
$ 994 $ 1,526
Oct 8, 12 PM $ 0.000332
-2.93%
$ 1,010 $ 1,560
Oct 8, 11 AM $ 0.000356
-5.85%
$ 1,082 $ 3,316
Oct 8, 10 AM $ 0.000378
+0.41%
$ 1,148 $ 4,527
Oct 8, 9 AM $ 0.000376
-0.28%
$ 1,145 $ 4,543
Oct 8, 8 AM $ 0.000377
-2.50%
$ 1,147 $ 4,633
Oct 8, 7 AM $ 0.000387
-1.74%
$ 1,175 $ 4,705
Oct 8, 6 AM $ 0.000392
-0.43%
$ 1,192 $ 4,782
Oct 8, 5 AM $ 0.000395
-2.94%
$ 1,201 $ 4,805
Oct 8, 4 AM $ 0.000408
+2.14%
$ 1,239 $ 5,094