Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0000408
+0.00%
$ 124 $ 4
10:19 AM $ 0.0000408
+0.00%
$ 124 $ 4
10:14 AM $ 0.0000409
+0.00%
$ 124 $ 4
10:09 AM $ 0.0000409
+0.00%
$ 124 $ 4
10:04 AM $ 0.0000411
+0.00%
$ 125 $ 4
9:59 AM $ 0.0000411
+0.00%
$ 125 $ 4
9:54 AM $ 0.0000411
+0.00%
$ 125 $ 4
9:49 AM $ 0.0000412
+0.00%
$ 125 $ 4
9:44 AM $ 0.0000412
+0.00%
$ 125 $ 4
9:39 AM $ 0.0000412
+0.00%
$ 125 $ 4
9:34 AM $ 0.0000411
+0.00%
$ 125 $ 4
9:29 AM $ 0.0000411
+0.00%
$ 125 $ 4
9:24 AM $ 0.0000411
+0.00%
$ 125 $ 4
9:19 AM $ 0.0000411
+0.00%
$ 125 $ 4
9:14 AM $ 0.0000411
+0.00%
$ 125 $ 4
9:09 AM $ 0.0000413
+0.00%
$ 125 $ 4
9:04 AM $ 0.0000412
+0.00%
$ 125 $ 4
8:59 AM $ 0.0000412
+0.00%
$ 125 $ 4
8:54 AM $ 0.0000412
+0.00%
$ 125 $ 4
8:49 AM $ 0.0000412
+0.00%
$ 125 $ 4
8:44 AM $ 0.0000414
+0.00%
$ 126 $ 4
8:39 AM $ 0.0000416
+0.00%
$ 126 $ 4
8:34 AM $ 0.0000417
+0.00%
$ 127 $ 4
8:29 AM $ 0.0000418
+0.00%
$ 127 $ 4
8:24 AM $ 0.0000418
+0.00%
$ 127 $ 4
8:19 AM $ 0.0000418
+0.00%
$ 127 $ 4
8:09 AM $ 0.0000422
+0.00%
$ 128 $ 4
8:04 AM $ 0.0000423
+0.00%
$ 129 $ 4
7:59 AM $ 0.0000422
+0.00%
$ 128 $ 4
7:54 AM $ 0.0000421
+0.00%
$ 128 $ 4
7:49 AM $ 0.0000421
+0.00%
$ 128 $ 4
7:44 AM $ 0.0000421
+0.00%
$ 128 $ 4
7:39 AM $ 0.0000421
+0.00%
$ 128 $ 4
7:34 AM $ 0.0000421
+0.00%
$ 128 $ 4
7:29 AM $ 0.0000422
+0.00%
$ 128 $ 4
7:24 AM $ 0.0000422
+0.00%
$ 128 $ 4
7:19 AM $ 0.0000421
+0.00%
$ 128 $ 4
7:14 AM $ 0.0000421
+0.00%
$ 128 $ 4
7:09 AM $ 0.0000421
+0.00%
$ 128 $ 4
6:59 AM $ 0.0000421
+0.00%
$ 128 $ 4
6:54 AM $ 0.0000421
+0.00%
$ 128 $ 4
6:49 AM $ 0.0000421
+0.00%
$ 128 $ 4
6:44 AM $ 0.000042
+0.00%
$ 128 $ 4
6:39 AM $ 0.000042
+0.00%
$ 128 $ 4
6:34 AM $ 0.000042
+0.00%
$ 128 $ 4
6:29 AM $ 0.000042
+0.00%
$ 128 $ 4
6:24 AM $ 0.000042
+0.00%
$ 128 $ 4
6:19 AM $ 0.0000419
+0.00%
$ 127 $ 4
6:14 AM $ 0.0000419
+0.00%
$ 127 $ 4
6:09 AM $ 0.0000419
+0.00%
$ 127 $ 4
Download