SELF Crypto Historical Data

SELF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00129
-5.24%
$75,066 $1,324
Jan 20, 2025 $0.00136
-5.11%
$79,215 $5,787
Jan 19, 2025 $0.00143
-2.79%
$83,483 $2,010
Jan 18, 2025 $0.00147
-5.88%
$85,945 $2,659
Jan 17, 2025 $0.00156
-1.90%
$91,113 $5,688
Jan 16, 2025 $0.00159
-10.74%
$92,880 $3,205
Jan 15, 2025 $0.00184
-15.01%
$107,386 $2,067
Jan 14, 2025 $0.0021
+37.49%
$122,539 $924
Jan 13, 2025 $0.00153
-6.23%
$89,127 $601
Jan 12, 2025 $0.00163
+4.76%
$95,046 $602
Jan 11, 2025 $0.00155
-6.46%
$90,630 $3,049
Jan 10, 2025 $0.00165
-19.11%
$96,010 $9,336
Jan 9, 2025 $0.00198
-3.44%
$115,247 $686
Jan 8, 2025 $0.00205
-1.40%
$119,346 $629
Jan 7, 2025 $0.00206
-3.20%
$120,289 $3,362
Jan 6, 2025 $0.00213
+0.59%
$124,270 $1,920
Jan 5, 2025 $0.00212
+5.42%
$123,536 $764
Jan 4, 2025 $0.00201
+1.65%
$117,184 $137
Jan 3, 2025 $0.00198
-0.26%
$115,287 $685
Jan 2, 2025 $0.00198
+1.70%
$115,590 $698
Jan 1, 2025 $0.00195
-2.62%
$113,653 $753
Dec 31, 2024 $0.002
+1.65%
$116,706 $584
Dec 30, 2024 $0.00197
-1.06%
$114,812 $1,539
Dec 29, 2024 $0.00199
-0.99%
$116,039 $402
Dec 28, 2024 $0.00201
-9.86%
$117,205 $4,549
Dec 27, 2024 $0.00223
-0.36%
$130,020 $1,260
Dec 26, 2024 $0.00224
-5.73%
$130,486 $2,189
Dec 25, 2024 $0.00237
+0.91%
$138,423 $774
Dec 24, 2024 $0.00235
+20.85%
$137,177 $4,898
Dec 23, 2024 $0.00195
+10.03%
$113,513 $3,164
Dec 22, 2024 $0.00177
-0.25%
$103,167 $798
Dec 21, 2024 $0.00177
+1.05%
$103,421 $987
Dec 20, 2024 $0.00175
-12.46%
$102,287 $16,310
Dec 19, 2024 $0.00209
-11.09%
$122,051 $6,392
Dec 18, 2024 $0.00235
-9.69%
$137,279 $6,796
Dec 17, 2024 $0.00261
-1.19%
$152,013 $862
Dec 16, 2024 $0.00264
-5.45%
$153,841 $4,772
Dec 15, 2024 $0.00279
-0.90%
$162,707 $1,342
Dec 14, 2024 $0.00282
+2.76%
$164,184 $341
Dec 13, 2024 $0.00274
+4.51%
$159,773 $1,798
Dec 12, 2024 $0.00267
+2.19%
$155,735 $2,077
Dec 11, 2024 $0.00261
+7.50%
$152,398 $3,083
Dec 10, 2024 $0.00243
-3.91%
$141,760 $1,701
Dec 9, 2024 $0.00253
-6.67%
$147,533 $5,080
Dec 8, 2024 $0.00271
+0.18%
$158,077 $2,060
Dec 7, 2024 $0.00271
-3.74%
$157,798 $4,301
Dec 6, 2024 $0.00281
-5.22%
$163,937 $2,119
Dec 5, 2024 $0.00297
+7.97%
$172,962 $7,337
Dec 4, 2024 $0.00275
+3.02%
$160,202 $1,023
Dec 3, 2024 $0.00267
-0.91%
$155,508 $3,205