SELF Crypto Historical Data

SELF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00768
-4.75%
$ 448,005 $ 20,734
Dec 12, 2023 $ 0.00806
+16.53%
$ 470,328 $ 25,409
Dec 11, 2023 $ 0.00692
-12.77%
$ 403,624 $ 13,936
Dec 10, 2023 $ 0.00796
-2.80%
$ 464,105 $ 12,111
Dec 9, 2023 $ 0.00819
-0.61%
$ 477,495 $ 19,601
Dec 8, 2023 $ 0.00783
-15.65%
$ 456,857 $ 31,693
Dec 7, 2023 $ 0.00929
+4.97%
$ 541,606 $ 24,393
Dec 6, 2023 $ 0.00885
-14.27%
$ 515,962 $ 35,951
Dec 5, 2023 $ 0.0103
+14.67%
$ 601,850 $ 18,713
Dec 4, 2023 $ 0.009
-8.93%
$ 524,869 $ 25,190
Dec 3, 2023 $ 0.00988
+10.67%
$ 576,364 $ 13,487
Dec 2, 2023 $ 0.00893
-7.03%
$ 520,786 $ 14,149
Dec 1, 2023 $ 0.00923
+26.97%
$ 538,340 $ 48,704
Nov 30, 2023 $ 0.00727
-20.15%
$ 423,977 $ 5,527
Nov 29, 2023 $ 0.00911
+7.11%
$ 530,992 $ 19,914
Nov 28, 2023 $ 0.0085
-0.02%
$ 495,768 $ 2,576
Nov 27, 2023 $ 0.0085
-4.11%
$ 495,884 $ 1,552
Nov 26, 2023 $ 0.00887
+3.26%
$ 517,112 $ 3,844
Nov 25, 2023 $ 0.00859
-5.53%
$ 500,783 $ 6,932
Nov 24, 2023 $ 0.00909
+4.84%
$ 530,117 $ 13,864
Nov 23, 2023 $ 0.00867
+0.23%
$ 505,624 $ 19,309
Nov 22, 2023 $ 0.00865
-0.23%
$ 504,457 $ 454
Nov 21, 2023 $ 0.00867
-9.69%
$ 505,624 $ 12,037
Nov 20, 2023 $ 0.0096
-1.51%
$ 559,860 $ 1,715
Nov 19, 2023 $ 0.00975
-3.95%
$ 568,433 $ 13,462
Nov 18, 2023 $ 0.0101
-10.80%
$ 591,819 $ 5,048
Nov 17, 2023 $ 0.0114
-12.15%
$ 663,492 $ 34,733
Nov 16, 2023 $ 0.0129
+28.95%
$ 755,228 $ 17,884
Nov 15, 2023 $ 0.01
+6.42%
$ 585,695 $ 16,192
Nov 14, 2023 $ 0.00944
+5.69%
$ 550,354 $ 12,533
Nov 13, 2023 $ 0.00893
+3.17%
$ 520,728 $ 3,357
Nov 12, 2023 $ 0.00865
+3.08%
$ 504,749 $ 1,607
Nov 11, 2023 $ 0.0084
-0.33%
$ 489,644 $ 3,156
Nov 10, 2023 $ 0.00854
+0.46%
$ 498,042 $ 3,021
Nov 9, 2023 $ 0.0085
+9.63%
$ 495,768 $ 2,232
Nov 8, 2023 $ 0.00775
+1.24%
$ 452,204 $ 1,544
Nov 7, 2023 $ 0.00766
-6.91%
$ 446,663 $ 3,645
Nov 6, 2023 $ 0.00823
-9.05%
$ 479,920 $ 4,432
Nov 5, 2023 $ 0.00905
+46.04%
$ 527,501 $ 34,947
Nov 4, 2023 $ 0.0062
+5.10%
$ 361,506 $ 5,964
Nov 3, 2023 $ 0.00589
-2.69%
$ 343,712 $ 3,263
Nov 2, 2023 $ 0.00606
-2.50%
$ 353,278 $ 5,624
Nov 1, 2023 $ 0.00621
-10.65%
$ 362,258 $ 1,822
Oct 31, 2023 $ 0.00695
+12.71%
$ 405,279 $ 5,496
Oct 30, 2023 $ 0.00616
-6.11%
$ 359,513 $ 6,725
Oct 29, 2023 $ 0.00656
+0.82%
$ 382,825 $ 825
Oct 28, 2023 $ 0.00651
-1.37%
$ 379,741 $ 4,771
Oct 27, 2023 $ 0.0066
-7.86%
$ 385,008 $ 3,105
Oct 26, 2023 $ 0.00716
-3.07%
$ 417,811 $ 969
Oct 25, 2023 $ 0.00739
-0.85%
$ 431,121 $ 2,573