SELF Crypto Historical Data

SELF Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.00768
-4.75%
$448,005 $20,734
Dec 12, 2023 $0.00806
+16.53%
$470,328 $25,409
Dec 11, 2023 $0.00692
-12.77%
$403,624 $13,936
Dec 10, 2023 $0.00796
-2.80%
$464,105 $12,111
Dec 9, 2023 $0.00819
-0.61%
$477,495 $19,601
Dec 8, 2023 $0.00783
-15.65%
$456,857 $31,693
Dec 7, 2023 $0.00929
+4.97%
$541,606 $24,393
Dec 6, 2023 $0.00885
-14.27%
$515,962 $35,951
Dec 5, 2023 $0.0103
+14.67%
$601,850 $18,713
Dec 4, 2023 $0.009
-8.93%
$524,869 $25,190
Dec 3, 2023 $0.00988
+10.67%
$576,364 $13,487
Dec 2, 2023 $0.00893
-7.03%
$520,786 $14,149
Dec 1, 2023 $0.00923
+26.97%
$538,340 $48,704
Nov 30, 2023 $0.00727
-20.15%
$423,977 $5,527
Nov 29, 2023 $0.00911
+7.11%
$530,992 $19,914
Nov 28, 2023 $0.0085
-0.02%
$495,768 $2,576
Nov 27, 2023 $0.0085
-4.11%
$495,884 $1,552
Nov 26, 2023 $0.00887
+3.26%
$517,112 $3,844
Nov 25, 2023 $0.00859
-5.53%
$500,783 $6,932
Nov 24, 2023 $0.00909
+4.84%
$530,117 $13,864
Nov 23, 2023 $0.00867
+0.23%
$505,624 $19,309
Nov 22, 2023 $0.00865
-0.23%
$504,457 $454
Nov 21, 2023 $0.00867
-9.69%
$505,624 $12,037
Nov 20, 2023 $0.0096
-1.51%
$559,860 $1,715
Nov 19, 2023 $0.00975
-3.95%
$568,433 $13,462
Nov 18, 2023 $0.0101
-10.80%
$591,819 $5,048
Nov 17, 2023 $0.0114
-12.15%
$663,492 $34,733
Nov 16, 2023 $0.0129
+28.95%
$755,228 $17,884
Nov 15, 2023 $0.01
+6.42%
$585,695 $16,192
Nov 14, 2023 $0.00944
+5.69%
$550,354 $12,533
Nov 13, 2023 $0.00893
+3.17%
$520,728 $3,357
Nov 12, 2023 $0.00865
+3.08%
$504,749 $1,607
Nov 11, 2023 $0.0084
-0.33%
$489,644 $3,156
Nov 10, 2023 $0.00854
+0.46%
$498,042 $3,021
Nov 9, 2023 $0.0085
+9.63%
$495,768 $2,232
Nov 8, 2023 $0.00775
+1.24%
$452,204 $1,544
Nov 7, 2023 $0.00766
-6.91%
$446,663 $3,645
Nov 6, 2023 $0.00823
-9.05%
$479,920 $4,432
Nov 5, 2023 $0.00905
+46.04%
$527,501 $34,947
Nov 4, 2023 $0.0062
+5.10%
$361,506 $5,964
Nov 3, 2023 $0.00589
-2.69%
$343,712 $3,263
Nov 2, 2023 $0.00606
-2.50%
$353,278 $5,624
Nov 1, 2023 $0.00621
-10.65%
$362,258 $1,822
Oct 31, 2023 $0.00695
+12.71%
$405,279 $5,496
Oct 30, 2023 $0.00616
-6.11%
$359,513 $6,725
Oct 29, 2023 $0.00656
+0.82%
$382,825 $825
Oct 28, 2023 $0.00651
-1.37%
$379,741 $4,771
Oct 27, 2023 $0.0066
-7.86%
$385,008 $3,105
Oct 26, 2023 $0.00716
-3.07%
$417,811 $969
Oct 25, 2023 $0.00739
-0.85%
$431,121 $2,573