SELF Crypto Historical Data

SELF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.0116
+2.17%
$676,672 $3,255
Jan 31, 2024 $0.0114
-10.45%
$662,306 $6,614
Jan 30, 2024 $0.0127
+18.15%
$739,592 $26,154
Jan 29, 2024 $0.013
+12.22%
$759,135 $23,270
Jan 28, 2024 $0.0116
-12.91%
$676,498 $8,053
Jan 27, 2024 $0.0133
-13.77%
$774,327 $33,158
Jan 26, 2024 $0.0154
+18.13%
$897,967 $4,090
Jan 25, 2024 $0.013
-2.61%
$760,127 $24,028
Jan 24, 2024 $0.0134
-0.83%
$780,480 $22,555
Jan 23, 2024 $0.0135
+25.27%
$787,012 $27,419
Jan 22, 2024 $0.0108
-17.76%
$628,244 $32,074
Jan 21, 2024 $0.0131
-10.13%
$763,888 $22,829
Jan 20, 2024 $0.0146
+15.75%
$849,996 $19,887
Jan 19, 2024 $0.0126
-2.86%
$734,344 $21,120
Jan 18, 2024 $0.013
-16.83%
$755,928 $25,617
Jan 17, 2024 $0.0156
+13.30%
$908,800 $151,955
Jan 16, 2024 $0.0138
+32.89%
$802,106 $48,536
Jan 15, 2024 $0.0103
+1.88%
$603,584 $17,139
Jan 14, 2024 $0.0102
-1.44%
$592,460 $5,555
Jan 13, 2024 $0.0103
+15.54%
$601,091 $26,876
Jan 12, 2024 $0.00892
-13.37%
$520,262 $12,879
Jan 11, 2024 $0.0103
+13.15%
$600,553 $13,575
Jan 10, 2024 $0.0091
-4.39%
$530,759 $7,648
Jan 9, 2024 $0.00952
+2.92%
$555,126 $47,192
Jan 8, 2024 $0.00925
+2.05%
$539,390 $8,567
Jan 7, 2024 $0.00906
-13.77%
$528,566 $16,622
Jan 6, 2024 $0.0105
+62.76%
$613,562 $106,028
Jan 5, 2024 $0.00646
+8.83%
$376,972 $6,035
Jan 4, 2024 $0.00594
-1.65%
$346,398 $11,350
Jan 3, 2024 $0.00604
-2.99%
$352,223 $19,241
Jan 2, 2024 $0.00623
-8.55%
$363,078 $5,797
Jan 1, 2024 $0.00681
+5.67%
$397,034 $580
Dec 31, 2023 $0.00644
+2.29%
$375,748 $8,969
Dec 30, 2023 $0.0063
+1.98%
$367,350 $15,393
Dec 29, 2023 $0.0064
-14.64%
$373,298 $32,756
Dec 28, 2023 $0.0075
+5.41%
$437,332 $11,335
Dec 27, 2023 $0.00711
+6.85%
$414,880 $24,153
Dec 26, 2023 $0.00666
-8.76%
$388,286 $13,306
Dec 25, 2023 $0.0073
+9.45%
$425,552 $7,410
Dec 24, 2023 $0.00667
-7.46%
$388,795 $9,589
Dec 23, 2023 $0.0072
-4.46%
$420,128 $2,899
Dec 22, 2023 $0.00754
-4.45%
$439,723 $10,553
Dec 21, 2023 $0.00789
-10.84%
$460,223 $41,855
Dec 20, 2023 $0.00885
+14.22%
$516,179 $3,673
Dec 19, 2023 $0.00775
-0.56%
$451,912 $1,519
Dec 18, 2023 $0.00779
-0.43%
$454,478 $2,990
Dec 17, 2023 $0.00783
-2.16%
$456,461 $1,445
Dec 16, 2023 $0.008
+0.70%
$466,550 $5,226
Dec 15, 2023 $0.00794
-12.36%
$463,325 $12,958
Dec 14, 2023 $0.00907
+18.00%
$528,659 $12,995