SELF Crypto Historical Data

SELF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00269
-21.46%
$ 158,714 $ 18,007
Dec 1, 2024 $ 0.00343
+3.10%
$ 199,475 $ 14,288
Nov 30, 2024 $ 0.00332
+11.61%
$ 193,987 $ 10,018
Nov 29, 2024 $ 0.00298
+25.35%
$ 173,657 $ 19,842
Nov 28, 2024 $ 0.00235
+36.01%
$ 137,173 $ 13,079
Nov 27, 2024 $ 0.00173
-1.84%
$ 100,855 $ 2,914
Nov 26, 2024 $ 0.00176
-4.47%
$ 102,744 $ 403
Nov 25, 2024 $ 0.00184
-2.29%
$ 107,566 $ 806
Nov 24, 2024 $ 0.00189
+1.84%
$ 110,069 $ 1,084
Nov 23, 2024 $ 0.00185
+2.69%
$ 108,078 $ 3,499
Nov 22, 2024 $ 0.0018
+0.72%
$ 105,251 $ 2,482
Nov 21, 2024 $ 0.00179
-9.09%
$ 104,501 $ 212
Nov 20, 2024 $ 0.00197
+3.64%
$ 114,953 $ 227
Nov 19, 2024 $ 0.0019
-4.32%
$ 110,919 $ 1,781
Nov 18, 2024 $ 0.00199
-2.17%
$ 115,931 $ 1,299
Nov 17, 2024 $ 0.00203
-4.50%
$ 118,496 $ 3,628
Nov 16, 2024 $ 0.00213
-2.26%
$ 124,082 $ 331
Nov 15, 2024 $ 0.00218
+1.22%
$ 126,948 $ 1,950
Nov 14, 2024 $ 0.00215
+1.25%
$ 125,422 $ 2,481
Nov 13, 2024 $ 0.00212
-2.00%
$ 123,775 $ 1,490
Nov 12, 2024 $ 0.00217
+14.69%
$ 126,285 $ 7,683
Nov 11, 2024 $ 0.0019
+0.77%
$ 110,603 $ 442
Nov 10, 2024 $ 0.00188
+4.88%
$ 109,768 $ 4,747
Nov 9, 2024 $ 0.00181
-1.68%
$ 105,810 $ 3,680
Nov 8, 2024 $ 0.00185
-2.06%
$ 107,634 $ 1,354
Nov 7, 2024 $ 0.00188
+1.44%
$ 109,897 $ 336
Nov 6, 2024 $ 0.00186
+2.64%
$ 108,337 $ 442
Nov 5, 2024 $ 0.00181
-4.13%
$ 105,673 $ 13,599
Nov 4, 2024 $ 0.00189
+0.61%
$ 110,222 $ 624
Nov 3, 2024 $ 0.00188
+4.18%
$ 109,906 $ 4,017
Nov 2, 2024 $ 0.00181
+2.06%
$ 105,469 $ 1,558
Nov 1, 2024 $ 0.00178
-19.28%
$ 103,544 $ 26,825
Oct 31, 2024 $ 0.0022
-2.14%
$ 128,250 $ 5,623
Oct 30, 2024 $ 0.00225
-1.72%
$ 131,040 $ 436
Oct 29, 2024 $ 0.00227
-0.42%
$ 132,638 $ 351
Oct 28, 2024 $ 0.00228
-2.53%
$ 133,182 $ 1,413
Oct 27, 2024 $ 0.00234
+2.01%
$ 136,642 $ 97
Oct 26, 2024 $ 0.0023
-1.05%
$ 133,953 $ 355
Oct 25, 2024 $ 0.00232
-2.25%
$ 135,206 $ 117
Oct 24, 2024 $ 0.00237
+1.98%
$ 138,323 $ 29
Oct 23, 2024 $ 0.00232
-10.75%
$ 135,472 $ 6,727
Oct 22, 2024 $ 0.00255
-2.26%
$ 148,747 $ 1,004
Oct 21, 2024 $ 0.00261
-0.34%
$ 152,276 $ 228
Oct 20, 2024 $ 0.00262
-5.73%
$ 152,791 $ 1,031
Oct 19, 2024 $ 0.00274
-6.65%
$ 160,048 $ 6,023
Oct 18, 2024 $ 0.00294
-6.81%
$ 171,457 $ 1,312
Oct 17, 2024 $ 0.00315
-3.07%
$ 183,996 $ 223
Oct 16, 2024 $ 0.00325
-1.24%
$ 189,558 $ 1,511
Oct 15, 2024 $ 0.00329
-4.14%
$ 191,900 $ 8,335
Oct 14, 2024 $ 0.00341
+1.50%
$ 198,804 $ 1,231