SELF Crypto Historical Data

SELF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00129
-5.24%
$ 75,066 $ 1,324
Jan 20, 2025 $ 0.00136
-5.11%
$ 79,215 $ 5,787
Jan 19, 2025 $ 0.00143
-2.79%
$ 83,483 $ 2,010
Jan 18, 2025 $ 0.00147
-5.88%
$ 85,945 $ 2,659
Jan 17, 2025 $ 0.00156
-1.90%
$ 91,113 $ 5,688
Jan 16, 2025 $ 0.00159
-10.74%
$ 92,880 $ 3,205
Jan 15, 2025 $ 0.00184
-15.01%
$ 107,386 $ 2,067
Jan 14, 2025 $ 0.0021
+37.49%
$ 122,539 $ 924
Jan 13, 2025 $ 0.00153
-6.23%
$ 89,127 $ 601
Jan 12, 2025 $ 0.00163
+4.76%
$ 95,046 $ 602
Jan 11, 2025 $ 0.00155
-6.46%
$ 90,630 $ 3,049
Jan 10, 2025 $ 0.00165
-19.11%
$ 96,010 $ 9,336
Jan 9, 2025 $ 0.00198
-3.44%
$ 115,247 $ 686
Jan 8, 2025 $ 0.00205
-1.40%
$ 119,346 $ 629
Jan 7, 2025 $ 0.00206
-3.20%
$ 120,289 $ 3,362
Jan 6, 2025 $ 0.00213
+0.59%
$ 124,270 $ 1,920
Jan 5, 2025 $ 0.00212
+5.42%
$ 123,536 $ 764
Jan 4, 2025 $ 0.00201
+1.65%
$ 117,184 $ 137
Jan 3, 2025 $ 0.00198
-0.26%
$ 115,287 $ 685
Jan 2, 2025 $ 0.00198
+1.70%
$ 115,590 $ 698
Jan 1, 2025 $ 0.00195
-2.62%
$ 113,653 $ 753
Dec 31, 2024 $ 0.002
+1.65%
$ 116,706 $ 584
Dec 30, 2024 $ 0.00197
-1.06%
$ 114,812 $ 1,539
Dec 29, 2024 $ 0.00199
-0.99%
$ 116,039 $ 402
Dec 28, 2024 $ 0.00201
-9.86%
$ 117,205 $ 4,549
Dec 27, 2024 $ 0.00223
-0.36%
$ 130,020 $ 1,260
Dec 26, 2024 $ 0.00224
-5.73%
$ 130,486 $ 2,189
Dec 25, 2024 $ 0.00237
+0.91%
$ 138,423 $ 774
Dec 24, 2024 $ 0.00235
+20.85%
$ 137,177 $ 4,898
Dec 23, 2024 $ 0.00195
+10.03%
$ 113,513 $ 3,164
Dec 22, 2024 $ 0.00177
-0.25%
$ 103,167 $ 798
Dec 21, 2024 $ 0.00177
+1.05%
$ 103,421 $ 987
Dec 20, 2024 $ 0.00175
-12.46%
$ 102,287 $ 16,310
Dec 19, 2024 $ 0.00209
-11.09%
$ 122,051 $ 6,392
Dec 18, 2024 $ 0.00235
-9.69%
$ 137,279 $ 6,796
Dec 17, 2024 $ 0.00261
-1.19%
$ 152,013 $ 862
Dec 16, 2024 $ 0.00264
-5.45%
$ 153,841 $ 4,772
Dec 15, 2024 $ 0.00279
-0.90%
$ 162,707 $ 1,342
Dec 14, 2024 $ 0.00282
+2.76%
$ 164,184 $ 341
Dec 13, 2024 $ 0.00274
+4.51%
$ 159,773 $ 1,798
Dec 12, 2024 $ 0.00267
+2.19%
$ 155,735 $ 2,077
Dec 11, 2024 $ 0.00261
+7.50%
$ 152,398 $ 3,083
Dec 10, 2024 $ 0.00243
-3.91%
$ 141,760 $ 1,701
Dec 9, 2024 $ 0.00253
-6.67%
$ 147,533 $ 5,080
Dec 8, 2024 $ 0.00271
+0.18%
$ 158,077 $ 2,060
Dec 7, 2024 $ 0.00271
-3.74%
$ 157,798 $ 4,301
Dec 6, 2024 $ 0.00281
-5.22%
$ 163,937 $ 2,119
Dec 5, 2024 $ 0.00297
+7.97%
$ 172,962 $ 7,337
Dec 4, 2024 $ 0.00275
+3.02%
$ 160,202 $ 1,023
Dec 3, 2024 $ 0.00267
-0.91%
$ 155,508 $ 3,205