SELF Crypto Historical Data

SELF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00708
-8.13%
$ 367,629 $ 13,910
Apr 15 $ 0.00815
+1.30%
$ 449,441 $ 35,552
Apr 8 $ 0.00809
-34.09%
$ 469,291 $ 93,557
Apr 1 $ 0.0105
-9.11%
$ 715,840 $ 110,761
Mar 25 $ 0.0125
+5.66%
$ 674,620 $ 157,006
Mar 18 $ 0.0131
-38.43%
$ 689,967 $ 240,923
Mar 11 $ 0.0314
+133.94%
$ 1.24 million $ 677,450
Mar 4 $ 0.0136
-10.28%
$ 782,299 $ 109,115
Feb 26 $ 0.0151
-14.07%
$ 883,483 $ 310,433
Feb 19 $ 0.0176
+45.89%
$ 1.03 million $ 318,877
Feb 12 $ 0.0121
+0.23%
$ 704,742 $ 217,450
Feb 5 $ 0.0109
-26.07%
$ 722,460 $ 91,959
Jan 29 $ 0.0147
+26.79%
$ 857,732 $ 135,017
Jan 22 $ 0.0133
+1.37%
$ 676,498 $ 143,324
Jan 15 $ 0.0146
+43.47%
$ 763,888 $ 284,255
Jan 8 $ 0.0103
+13.72%
$ 592,460 $ 116,738
Jan 1 $ 0.0105
+63.29%
$ 528,566 $ 149,031
Dec 25 $ 0.0063
-5.52%
$ 375,748 $ 104,352
Dec 18 $ 0.0072
-7.96%
$ 388,795 $ 63,490
Dec 11 $ 0.008
+0.83%
$ 456,461 $ 91,258
Dec 4 $ 0.00819
-17.15%
$ 464,105 $ 155,541
Nov 27 $ 0.00988
+11.46%
$ 576,364 $ 105,909
Nov 20 $ 0.00859
-11.90%
$ 517,112 $ 54,312
Nov 13 $ 0.0101
+17.25%
$ 568,433 $ 89,748
Nov 6 $ 0.0084
-7.21%
$ 504,749 $ 18,030
Oct 30 $ 0.0062
-5.59%
$ 527,501 $ 28,894
Oct 23 $ 0.00656
-5.42%
$ 382,825 $ 19,682
Oct 16 $ 0.00694
-13.68%
$ 404,692 $ 36,238
Oct 9 $ 0.00922
-33.39%
$ 468,640 $ 88,738
Oct 2 $ 0.0142
+17.18%
$ 806,944 $ 140,873
Sep 25 $ 0.0121
+10.79%
$ 706,058 $ 88,900
Sep 18 $ 0.00977
-12.62%
$ 637,499 $ 111,399
Sep 11 $ 0.0104
+1.27%
$ 647,067 $ 19,551
Sep 4 $ 0.0119
-7.89%
$ 592,638 $ 57,909
Aug 28 $ 0.0132
-30.69%
$ 743,145 $ 133,883
Aug 21 $ 0.0181
-11.86%
$ 750,989 $ 105,551
Aug 14 $ 0.0218
-16.43%
$ 805,164 $ 115,115
Aug 7 $ 0.025
-0.36%
$ 1 million $ 149,457
Jul 31 $ 0.0251
-22.38%
$ 953,902 $ 153,606
Jul 24 $ 0.0322
-19.97%
$ 1.21 million $ 162,059
Jul 17 $ 0.0402
+17.81%
$ 1.51 million $ 170,340
Jul 10 $ 0.0341
-13.35%
$ 1.26 million $ 163,192
Jul 3 $ 0.0392
-9.60%
$ 1.45 million $ 331,403
Download