SELF Crypto Historical Data

SELF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.00708
-8.13%
$367,629 $13,910
Apr 15 $0.00815
+1.30%
$449,441 $35,552
Apr 8 $0.00809
-34.09%
$469,291 $93,557
Apr 1 $0.0105
-9.11%
$715,840 $110,761
Mar 25 $0.0125
+5.66%
$674,620 $157,006
Mar 18 $0.0131
-38.43%
$689,967 $240,923
Mar 11 $0.0314
+133.94%
$1.24 million $677,450
Mar 4 $0.0136
-10.28%
$782,299 $109,115
Feb 26 $0.0151
-14.07%
$883,483 $310,433
Feb 19 $0.0176
+45.89%
$1.03 million $318,877
Feb 12 $0.0121
+0.23%
$704,742 $217,450
Feb 5 $0.0109
-26.07%
$722,460 $91,959
Jan 29 $0.0147
+26.79%
$857,732 $135,017
Jan 22 $0.0133
+1.37%
$676,498 $143,324
Jan 15 $0.0146
+43.47%
$763,888 $284,255
Jan 8 $0.0103
+13.72%
$592,460 $116,738
Jan 1 $0.0105
+63.29%
$528,566 $149,031
Dec 25 $0.0063
-5.52%
$375,748 $104,352
Dec 18 $0.0072
-7.96%
$388,795 $63,490
Dec 11 $0.008
+0.83%
$456,461 $91,258
Dec 4 $0.00819
-17.15%
$464,105 $155,541
Nov 27 $0.00988
+11.46%
$576,364 $105,909
Nov 20 $0.00859
-11.90%
$517,112 $54,312
Nov 13 $0.0101
+17.25%
$568,433 $89,748
Nov 6 $0.0084
-7.21%
$504,749 $18,030
Oct 30 $0.0062
-5.59%
$527,501 $28,894
Oct 23 $0.00656
-5.42%
$382,825 $19,682
Oct 16 $0.00694
-13.68%
$404,692 $36,238
Oct 9 $0.00922
-33.39%
$468,640 $88,738
Oct 2 $0.0142
+17.18%
$806,944 $140,873
Sep 25 $0.0121
+10.79%
$706,058 $88,900
Sep 18 $0.00977
-12.62%
$637,499 $111,399
Sep 11 $0.0104
+1.27%
$647,067 $19,551
Sep 4 $0.0119
-7.89%
$592,638 $57,909
Aug 28 $0.0132
-30.69%
$743,145 $133,883
Aug 21 $0.0181
-11.86%
$750,989 $105,551
Aug 14 $0.0218
-16.43%
$805,164 $115,115
Aug 7 $0.025
-0.36%
$1 million $149,457
Jul 31 $0.0251
-22.38%
$953,902 $153,606
Jul 24 $0.0322
-19.97%
$1.21 million $162,059
Jul 17 $0.0402
+17.81%
$1.51 million $170,340
Jul 10 $0.0341
-13.35%
$1.26 million $163,192
Jul 3 $0.0392
-9.60%
$1.45 million $331,403
Download