SELF Crypto Historical Data

SELF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.00214
+0.38%
$124,744 $178
Aug 23, 2024 $0.00213
-0.42%
$124,277 $80
Aug 22, 2024 $0.00214
+1.86%
$124,802 $9
Aug 21, 2024 $0.0021
-0.90%
$122,528 $59
Aug 20, 2024 $0.00212
+13.31%
$123,636 $499
Aug 19, 2024 $0.00187
-4.78%
$109,114 $12
Aug 18, 2024 $0.00197
+1.19%
$114,596 $179
Aug 17, 2024 $0.00194
+1.57%
$113,222 $3,205
Aug 16, 2024 $0.00191
-6.34%
$111,428 $4,035
Aug 15, 2024 $0.00204
+2.00%
$118,970 $1,530
Aug 14, 2024 $0.002
-4.17%
$116,638 $181
Aug 13, 2024 $0.00209
+3.06%
$121,711 $315
Aug 12, 2024 $0.00202
+7.71%
$118,095 $2,073
Aug 11, 2024 $0.00188
+1.08%
$109,639 $772
Aug 10, 2024 $0.00186
+11.91%
$108,473 $3,323
Aug 9, 2024 $0.00166
-2.11%
$96,926 $1,047
Aug 8, 2024 $0.0017
-6.40%
$99,017 $3,959
Aug 7, 2024 $0.00181
-3.36%
$105,790 $418
Aug 6, 2024 $0.00188
+0.00%
$109,756 $948
Jul 31, 2024 $0.00191
+0.06%
$-- $2,548
Jul 30, 2024 $0.00191
-0.86%
$111,571 $5,107
Jul 29, 2024 $0.00192
+0.00%
$-- $15
Jul 28, 2024 $0.00191
+8.52%
$111,389 $2
Jul 27, 2024 $0.00176
-0.23%
$102,641 $2,256
Jul 26, 2024 $0.00176
-9.07%
$102,874 $6,696
Jul 25, 2024 $0.00194
+1.36%
$113,138 $879
Jul 24, 2024 $0.00191
+6.93%
$111,622 $1,632
Jul 23, 2024 $0.00179
+0.96%
$104,391 $109
Jul 22, 2024 $0.00179
-7.94%
$104,157 $2,785
Jul 21, 2024 $0.00194
+4.41%
$113,138 $967
Jul 20, 2024 $0.00186
-0.96%
$108,356 $294
Jul 19, 2024 $0.00188
-12.70%
$109,406 $649
Jul 18, 2024 $0.00182
-7.11%
$106,257 $7,440
Jul 17, 2024 $0.00196
+21.01%
$114,400 $19,367
Jul 16, 2024 $0.00162
-12.38%
$94,535 $4,021
Jul 15, 2024 $0.00185
-0.05%
$107,890 $5,241
Jul 14, 2024 $0.00185
-3.04%
$107,948 $1,065
Jul 13, 2024 $0.00191
-6.42%
$111,330 $6,103
Jul 12, 2024 $0.00204
-16.38%
$118,970 $3,534
Jul 11, 2024 $0.00246
+2.08%
$143,644 $10,071
Jul 10, 2024 $0.0023
-2.46%
$134,133 $8,866
Jul 9, 2024 $0.00236
+3.79%
$137,516 $1,709
Jul 8, 2024 $0.00227
+5.14%
$132,500 $1,341
Jul 7, 2024 $0.00216
+1.38%
$126,027 $1,914
Jul 6, 2024 $0.00213
-0.33%
$124,270 $8,003
Jul 5, 2024 $0.00214
-11.47%
$124,685 $1,363
Jul 4, 2024 $0.00242
-0.41%
$140,840 $523
Jul 3, 2024 $0.00243
-7.27%
$141,423 $96
Jul 2, 2024 $0.00262
-1.36%
$152,504 $354
Jul 1, 2024 $0.00265
+13.29%
$154,603 $1,942