SELF Crypto Historical Data

SELF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00234
-25.31%
$ 136,466 $ 4,338
Jun 29, 2024 $ 0.00334
+8.94%
$ 194,785 $ 2,665
Jun 28, 2024 $ 0.00307
+7.71%
$ 178,830 $ 5,217
Jun 27, 2024 $ 0.00253
+0.20%
$ 147,425 $ 8,782
Jun 26, 2024 $ 0.00227
+13.39%
$ 132,325 $ 1,741
Jun 25, 2024 $ 0.002
-11.89%
$ 116,696 $ 2,110
Jun 24, 2024 $ 0.00227
-5.49%
$ 132,442 $ 2,641
Jun 23, 2024 $ 0.0024
-3.07%
$ 140,140 $ 262
Jun 22, 2024 $ 0.00248
-0.72%
$ 144,572 $ 15
Jun 21, 2024 $ 0.00233
-5.28%
$ 135,824 $ 1,597
Jun 20, 2024 $ 0.00245
-14.21%
$ 142,782 $ 5,006
Jun 19, 2024 $ 0.00285
-20.88%
$ 166,442 $ 5,246
Jun 18, 2024 $ 0.00416
+24.16%
$ 242,431 $ 3,298
Jun 17, 2024 $ 0.00304
-3.12%
$ 177,406 $ 758
Jun 16, 2024 $ 0.00314
-5.51%
$ 183,121 $ 739
Jun 15, 2024 $ 0.00332
+2.56%
$ 193,793 $ 1,028
Jun 14, 2024 $ 0.00324
+0.22%
$ 188,953 $ 1,154
Jun 13, 2024 $ 0.00323
-10.94%
$ 188,545 $ 2,707
Jun 12, 2024 $ 0.00363
-0.98%
$ 211,697 $ 221
Jun 11, 2024 $ 0.00367
-13.17%
$ 213,797 $ 2,012
Jun 10, 2024 $ 0.00422
+2.80%
$ 246,222 $ 1,726
Jun 9, 2024 $ 0.00411
-1.04%
$ 239,515 $ 664
Jun 8, 2024 $ 0.00415
+0.31%
$ 242,023 $ 3,499
Jun 7, 2024 $ 0.00414
+6.10%
$ 241,326 $ 5,342
Jun 6, 2024 $ 0.0039
-13.33%
$ 227,443 $ 2,513
Jun 5, 2024 $ 0.0045
-6.83%
$ 262,434 $ 2,377
Jun 4, 2024 $ 0.00483
+8.30%
$ 281,680 $ 3,392
Jun 3, 2024 $ 0.00446
-5.63%
$ 260,102 $ 650
Jun 2, 2024 $ 0.00473
+3.39%
$ 275,614 $ 1,539
Jun 1, 2024 $ 0.00516
+15.41%
$ 300,866 $ 5,947
May 31, 2024 $ 0.00447
+1.59%
$ 260,685 $ 644
May 30, 2024 $ 0.0044
-8.22%
$ 256,603 $ 1,510
May 29, 2024 $ 0.00479
+1.01%
$ 279,580 $ 2,507
May 28, 2024 $ 0.00475
-0.73%
$ 276,781 $ 4,763
May 27, 2024 $ 0.00478
-5.08%
$ 278,822 $ 366
May 26, 2024 $ 0.00504
+3.17%
$ 293,752 $ 1,654
May 25, 2024 $ 0.00488
+4.88%
$ 284,712 $ 409
May 24, 2024 $ 0.00466
+0.23%
$ 271,474 $ 8,635
May 23, 2024 $ 0.00464
-3.44%
$ 270,859 $ 14,649
May 22, 2024 $ 0.00481
-5.65%
$ 280,513 $ 426
May 21, 2024 $ 0.0051
+5.14%
$ 297,309 $ 4,377
May 20, 2024 $ 0.00485
-9.94%
$ 282,788 $ 5,155
May 19, 2024 $ 0.00538
+5.18%
$ 313,988 $ 2,277
May 18, 2024 $ 0.00542
+0.50%
$ 316,321 $ 2,229
May 17, 2024 $ 0.0054
-3.52%
$ 314,746 $ 4,468
May 16, 2024 $ 0.00559
+4.87%
$ 326,220 $ 4,581
May 15, 2024 $ 0.00533
-7.46%
$ 311,072 $ 5,268
May 14, 2024 $ 0.00576
+6.33%
$ 336,149 $ 2,848
May 13, 2024 $ 0.00542
+1.98%
$ 316,146 $ 10,903
May 12, 2024 $ 0.00532
-7.57%
$ 309,998 $ 5,143