iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $296.21
+0.01%
$-- $4.76 billion
Jul 22, 1 AM $296.17
-0.04%
$-- $4.75 billion
Jul 22, 12 AM $296.3
-0.08%
$-- $4.75 billion
Jul 21, 11 PM $296.53
+0.07%
$-- $4.75 billion
Jul 21, 10 PM $296.32
-0.05%
$-- $4.75 billion
Jul 21, 9 PM $296.47
+0.02%
$-- $4.74 billion
Jul 21, 8 PM $296.4
-0.02%
$-- $4.61 billion
Jul 21, 7 PM $296.46
+0.19%
$-- $3.22 billion
Jul 21, 6 PM $295.92
-0.05%
$-- $1.94 billion
Jul 21, 5 PM $296.08
-0.01%
$-- $1.42 billion
Jul 21, 4 PM $296.1
+0.26%
$-- $527.19 million
Jul 21, 3 PM $295.34
+0.25%
$-- $7.92 billion
Jul 21, 2 PM $294.61
+0.36%
$-- $7.18 billion
Jul 21, 1 PM $293.56
+0.06%
$-- $6.3 billion
Jul 21, 12 PM $293.39
-0.07%
$-- $5.4 billion
Jul 21, 11 AM $293.61
-0.22%
$-- $5.37 billion
Jul 21, 10 AM $294.26
-0.02%
$-- $5.34 billion
Jul 21, 9 AM $294.31
-0.15%
$-- $5.33 billion
Jul 21, 8 AM $294.74
+0.10%
$-- $5.32 billion
Jul 21, 7 AM $294.45
+0.05%
$-- $5.32 billion
Jul 21, 6 AM $294.29
+0.05%
$-- $5.31 billion
Jul 20, 7 PM $292.83
-0.14%
$-- $2.97 billion
Jul 20, 6 PM $293.24
-0.18%
$-- $2.71 billion
Jul 20, 5 PM $293.77
+0.06%
$-- $1.82 billion
Jul 20, 4 PM $293.6
-0.01%
$-- $1.11 billion
Jul 20, 3 PM $293.85
+0.35%
$-- $2.98 billion
Jul 20, 2 PM $292.83
-0.68%
$-- $2.13 billion
Jul 20, 1 PM $294.87
+0.01%
$-- $965.34 million
Jul 20, 12 PM $294.85
-0.33%
$-- $294.69 million
Jul 20, 11 AM $295.81
+0.24%
$-- $168.9 million
Jul 20, 10 AM $295.11
+0.05%
$-- $60.23 million
Jul 20, 9 AM $294.96
+0.04%
$-- $43.14 million
Jul 20, 8 AM $294.85
+0.05%
$-- $13.18 million
Jul 20, 7 AM $294.77
+0.41%
$-- $11.18 million
Jul 20, 6 AM $293.57
-0.03%
$-- $10.28 million
Jul 20, 5 AM $293.66
-0.19%
$-- $9.29 million
Jul 20, 4 AM $294.23
+0.10%
$-- $8.97 million
Jul 20, 3 AM $293.94
-0.02%
$-- $8.72 million
Jul 20, 2 AM $293.99
+0.12%
$-- $8.67 million
Jul 20, 1 AM $293.65
-0.17%
$-- $5.42 million
Jul 20, 12 AM $294.14
+0.17%
$-- $2.62 million
Jul 19, 11 PM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 10 PM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 9 PM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 8 PM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 7 PM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 6 PM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 5 PM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 4 PM $293.65
+0.00%
$-- $3.3 billion
Jul 19, 3 PM $293.65
+0.00%
$-- $3.3 billion