Qlindo Historical Data

QLINDO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00618
-0.96%
$ 61.8 million $ 48,019
Jul 18, 2024 $ 0.00625
+16.17%
$ 62.5 million $ 47,105
Jul 17, 2024 $ 0.00538
-9.88%
$ 53.8 million $ 56,291
Jul 16, 2024 $ 0.00597
-12.21%
$ 59.7 million $ 38,994
Jul 15, 2024 $ 0.00681
-10.16%
$ 68.1 million $ 85,841
Jul 14, 2024 $ 0.00762
+1.33%
$ 76.2 million $ 103,035
Jul 13, 2024 $ 0.00751
+0.94%
$ 75.1 million $ 74,638
Jul 12, 2024 $ 0.00743
-0.93%
$ 74.3 million $ 126,845
Jul 11, 2024 $ 0.00751
+0.54%
$ 75.1 million $ 104,258
Jul 10, 2024 $ 0.00747
-2.10%
$ 74.7 million $ 111,407
Jul 9, 2024 $ 0.00761
-0.52%
$ 76.1 million $ 71,023
Jul 8, 2024 $ 0.00763
+1.46%
$ 76.3 million $ 91,124
Jul 7, 2024 $ 0.00752
-2.59%
$ 75.2 million $ 70,359
Jul 6, 2024 $ 0.00772
-10.96%
$ 77.2 million $ 84,413
Jul 5, 2024 $ 0.00867
-1.48%
$ 86.7 million $ 65,061
Jul 4, 2024 $ 0.00882
-1.23%
$ 88.2 million $ 85,089
Jul 3, 2024 $ 0.00894
-6.19%
$ 89.4 million $ 77,118
Jul 2, 2024 $ 0.00954
+3.58%
$ 95.4 million $ 66,893
Jul 1, 2024 $ 0.00915
-4.39%
$ 91.5 million $ 54,976
Jun 30, 2024 $ 0.00949
+3.83%
$ 94.9 million $ 51,377
Jun 29, 2024 $ 0.00912
-2.56%
$ 91.2 million $ 44,432
Jun 28, 2024 $ 0.00943
+3.97%
$ 94.3 million $ 43,293
Jun 27, 2024 $ 0.00907
+0.44%
$ 90.7 million $ 38,444
Jun 26, 2024 $ 0.00902
-0.33%
$ 90.2 million $ 14,382
Jun 25, 2024 $ 0.00905
-0.66%
$ 90.5 million $ 15,193
Jun 24, 2024 $ 0.00913
-0.22%
$ 91.3 million $ 17,016
Jun 23, 2024 $ 0.00926
-1.07%
$ 92.6 million $ 16,677
Jun 22, 2024 $ 0.00936
-4.39%
$ 93.6 million $ 13,376
Jun 21, 2024 $ 0.00979
-5.59%
$ 97.9 million $ 23,453
Jun 20, 2024 $ 0.0103
+2.40%
$ 102.5 million $ 57,040
Jun 19, 2024 $ 0.01
-1.96%
$ 100.1 million $ 58,199
Jun 18, 2024 $ 0.0102
-15.55%
$ 102.1 million $ 44,290
Jun 17, 2024 $ 0.0121
-0.17%
$ 120.8 million $ 45,479
Jun 16, 2024 $ 0.0121
+0.00%
$ 121 million $ 9,345
Jun 15, 2024 $ 0.0121
+0.08%
$ 120.9 million $ 45,308
Jun 14, 2024 $ 0.0121
+0.83%
$ 120.9 million $ 68,702
Jun 13, 2024 $ 0.012
-0.58%
$ 120.1 million $ 38,308
Jun 12, 2024 $ 0.0121
+0.08%
$ 120.9 million $ 20,271
Jun 11, 2024 $ 0.0121
-0.41%
$ 120.8 million $ 21,819
Jun 10, 2024 $ 0.0121
+0.08%
$ 120.9 million $ 50,837
Jun 9, 2024 $ 0.0121
-1.07%
$ 120.6 million $ 52,252
Jun 8, 2024 $ 0.0122
+1.00%
$ 121.6 million $ 21,998
Jun 7, 2024 $ 0.0121
-0.98%
$ 120.7 million $ 42,079
Jun 6, 2024 $ 0.0122
-0.16%
$ 121.9 million $ 42,084
Jun 5, 2024 $ 0.0122
+0.00%
$ 122.1 million $ 37,950
Jun 4, 2024 $ 0.0122
-0.08%
$ 122.1 million $ 61,948
Jun 3, 2024 $ 0.0122
-0.24%
$ 122.2 million $ 46,668
Jun 2, 2024 $ 0.0123
+0.57%
$ 122.5 million $ 35,551
Jun 1, 2024 $ 0.0122
+3.22%
$ 121.8 million $ 45,965
May 31, 2024 $ 0.0119
-4.42%
$ 118.8 million $ 47,171