Qlindo Historical Data

QLINDO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000851
-3.73%
$ 851,000 $ 7,170
Aug 16, 2024 $ 0.0000888
+23.16%
$ 888,000 $ 15,004
Aug 15, 2024 $ 0.0000721
-48.28%
$ 721,000 $ 5,038
Aug 14, 2024 $ 0.000139
-26.63%
$ 1.39 million $ 140
Aug 13, 2024 $ 0.00019
-13.64%
$ 1.9 million $ 114
Aug 12, 2024 $ 0.00022
-65.62%
$ 2.2 million $ 2,588
Aug 11, 2024 $ 0.00064
-7.25%
$ 6.4 million $ 31,558
Aug 10, 2024 $ 0.00069
-1.43%
$ 6.9 million $ 3,218
Aug 9, 2024 $ 0.0008
+15.94%
$ 8 million $ 54,549
Aug 8, 2024 $ 0.00069
-30.30%
$ 6.9 million $ 42,923
Aug 7, 2024 $ 0.001
+16.28%
$ 10 million $ 14,825
Aug 6, 2024 $ 0.00085
+6.25%
$ 8.5 million $ 19,380
Jul 29, 2024 $ 0.00801
-0.37%
$ -- $ 40,141
Jul 28, 2024 $ 0.00803
+0.12%
$ 80.3 million $ 53,832
Jul 27, 2024 $ 0.00802
-0.50%
$ 80.2 million $ 52,127
Jul 26, 2024 $ 0.00806
+1.00%
$ 80.6 million $ 56,586
Jul 25, 2024 $ 0.00798
+1.92%
$ 79.8 million $ 50,843
Jul 24, 2024 $ 0.00783
+24.09%
$ 78.3 million $ 43,386
Jul 23, 2024 $ 0.00631
+0.00%
$ 63.1 million $ 55,934
Jul 22, 2024 $ 0.00631
+0.96%
$ 63.1 million $ 55,385
Jul 21, 2024 $ 0.00624
-0.16%
$ 62.4 million $ 51,004
Jul 20, 2024 $ 0.00622
+0.32%
$ 62.2 million $ 45,861
Jul 19, 2024 $ 0.00618
-0.96%
$ 61.8 million $ 48,019
Jul 18, 2024 $ 0.00625
+16.17%
$ 62.5 million $ 47,105
Jul 17, 2024 $ 0.00538
-9.88%
$ 53.8 million $ 56,291
Jul 16, 2024 $ 0.00597
-12.21%
$ 59.7 million $ 38,994
Jul 15, 2024 $ 0.00681
-10.16%
$ 68.1 million $ 85,841
Jul 14, 2024 $ 0.00762
+1.33%
$ 76.2 million $ 103,035
Jul 13, 2024 $ 0.00751
+0.94%
$ 75.1 million $ 74,638
Jul 12, 2024 $ 0.00743
-0.93%
$ 74.3 million $ 126,845
Jul 11, 2024 $ 0.00751
+0.54%
$ 75.1 million $ 104,258
Jul 10, 2024 $ 0.00747
-2.10%
$ 74.7 million $ 111,407
Jul 9, 2024 $ 0.00761
-0.52%
$ 76.1 million $ 71,023
Jul 8, 2024 $ 0.00763
+1.46%
$ 76.3 million $ 91,124
Jul 7, 2024 $ 0.00752
-2.59%
$ 75.2 million $ 70,359
Jul 6, 2024 $ 0.00772
-10.96%
$ 77.2 million $ 84,413
Jul 5, 2024 $ 0.00867
-1.48%
$ 86.7 million $ 65,061
Jul 4, 2024 $ 0.00882
-1.23%
$ 88.2 million $ 85,089
Jul 3, 2024 $ 0.00894
-6.19%
$ 89.4 million $ 77,118
Jul 2, 2024 $ 0.00954
+3.58%
$ 95.4 million $ 66,893
Jul 1, 2024 $ 0.00915
-4.39%
$ 91.5 million $ 54,976
Jun 30, 2024 $ 0.00949
+3.83%
$ 94.9 million $ 51,377
Jun 29, 2024 $ 0.00912
-2.56%
$ 91.2 million $ 44,432
Jun 28, 2024 $ 0.00943
+3.97%
$ 94.3 million $ 43,293
Jun 27, 2024 $ 0.00907
+0.44%
$ 90.7 million $ 38,444
Jun 26, 2024 $ 0.00902
-0.33%
$ 90.2 million $ 14,382
Jun 25, 2024 $ 0.00905
-0.66%
$ 90.5 million $ 15,193
Jun 24, 2024 $ 0.00913
-0.22%
$ 91.3 million $ 17,016
Jun 23, 2024 $ 0.00926
-1.07%
$ 92.6 million $ 16,677
Jun 22, 2024 $ 0.00936
-4.39%
$ 93.6 million $ 13,376