Qlindo Historical Data

QLINDO Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0124
-7.65%
$ 124.3 million $ 37,244
May 29, 2024 $ 0.0135
+7.67%
$ 135.2 million $ 46,590
May 28, 2024 $ 0.0125
+0.08%
$ 125.2 million $ 10,693
May 27, 2024 $ 0.0125
-0.24%
$ 125.1 million $ 30,928
May 26, 2024 $ 0.0125
-0.71%
$ 125.4 million $ 39,645
May 25, 2024 $ 0.0126
+2.94%
$ 126.1 million $ 48,312
May 24, 2024 $ 0.0121
-4.57%
$ 121 million $ 41,250
May 23, 2024 $ 0.0127
+0.55%
$ 127 million $ 49,180
May 22, 2024 $ 0.0127
-0.71%
$ 126.7 million $ 27,375
May 21, 2024 $ 0.0127
+0.31%
$ 127.5 million $ 29,962
May 20, 2024 $ 0.0127
+2.42%
$ 126.9 million $ 43,168
May 19, 2024 $ 0.0123
-1.04%
$ 123.3 million $ 24,412
May 18, 2024 $ 0.0126
+0.16%
$ 126 million $ 34,311
May 17, 2024 $ 0.0125
-2.19%
$ 125.2 million $ 49,212
May 16, 2024 $ 0.0127
-2.54%
$ 126.6 million $ 66,230
May 15, 2024 $ 0.013
+2.44%
$ 129.9 million $ 45,322
May 14, 2024 $ 0.0124
-3.27%
$ 124.1 million $ 50,008
May 13, 2024 $ 0.0128
-0.39%
$ 128 million $ 46,912
May 12, 2024 $ 0.0128
-0.08%
$ 128.4 million $ 49,681
May 11, 2024 $ 0.0125
+1.88%
$ 124.6 million $ 56,650
May 10, 2024 $ 0.0122
-1.13%
$ 122.3 million $ 53,626
May 9, 2024 $ 0.0124
-0.64%
$ 123.6 million $ 53,143
May 8, 2024 $ 0.0126
-1.10%
$ 125.5 million $ 54,336
May 7, 2024 $ 0.0126
-1.63%
$ 126.5 million $ 29,481
May 6, 2024 $ 0.0129
-1.00%
$ 128.6 million $ 20,282
May 5, 2024 $ 0.013
-0.46%
$ 129.9 million $ 34,344
May 4, 2024 $ 0.013
-0.91%
$ 130.4 million $ 49,079
May 3, 2024 $ 0.0132
+0.92%
$ 131.5 million $ 48,724
May 2, 2024 $ 0.013
-0.15%
$ 130.1 million $ 34,631
May 1, 2024 $ 0.0131
+0.00%
$ 130.3 million $ 14,584
Apr 30, 2024 $ 0.0131
-2.90%
$ 130.5 million $ 26,682
Apr 29, 2024 $ 0.0134
-4.50%
$ 133.8 million $ 50,235
Apr 28, 2024 $ 0.014
-0.14%
$ 140.2 million $ 43,990
Apr 27, 2024 $ 0.0141
+3.76%
$ 140.7 million $ 51,823
Apr 26, 2024 $ 0.0136
-0.59%
$ 135.6 million $ 43,670
Apr 25, 2024 $ 0.0137
-9.19%
$ 137.3 million $ 29,640
Apr 24, 2024 $ 0.0151
+3.42%
$ 151.2 million $ 43,947
Apr 23, 2024 $ 0.0147
-2.91%
$ 146.6 million $ 29,995
Apr 22, 2024 $ 0.0151
-1.05%
$ 151.2 million $ 22,600
Apr 21, 2024 $ 0.0157
+3.64%
$ 156.6 million $ 32,266
Apr 20, 2024 $ 0.0152
-11.58%
$ 152 million $ 42,833
Apr 19, 2024 $ 0.0172
+2.26%
$ 171.9 million $ 53,188
Apr 18, 2024 $ 0.0168
-0.41%
$ 168.1 million $ 52,617
Apr 17, 2024 $ 0.0168
+5.88%
$ 167.5 million $ 54,571
Apr 16, 2024 $ 0.0155
-6.50%
$ 155.4 million $ 50,255
Apr 15, 2024 $ 0.0166
-1.01%
$ 165.9 million $ 54,882
Apr 14, 2024 $ 0.0168
+8.06%
$ 167.6 million $ 53,713
Apr 13, 2024 $ 0.0156
-2.44%
$ 156.2 million $ 49,926
Apr 12, 2024 $ 0.0159
-4.20%
$ 159.5 million $ 52,970
Apr 11, 2024 $ 0.0167
+2.71%
$ 167 million $ 55,128