Qlindo Historical Data

QLINDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0138
+2.37%
$ 138 million $ 51,065
Mar 12, 2024 $ 0.0134
+5.76%
$ 134 million $ 55,780
Mar 11, 2024 $ 0.0127
-3.43%
$ 126.8 million $ 28,602
Mar 10, 2024 $ 0.0131
-4.79%
$ 131.3 million $ 33,879
Mar 9, 2024 $ 0.0138
-1.71%
$ 137.9 million $ 36,199
Mar 8, 2024 $ 0.014
-1.54%
$ 140.5 million $ 51,555
Mar 7, 2024 $ 0.0142
+0.35%
$ 142.2 million $ 57,419
Mar 6, 2024 $ 0.0142
+1.43%
$ 141.7 million $ 58,632
Mar 5, 2024 $ 0.014
+0.29%
$ 139.8 million $ 58,573
Mar 4, 2024 $ 0.014
-0.71%
$ 139.7 million $ 55,389
Mar 3, 2024 $ 0.014
+0.21%
$ 140.4 million $ 59,035
Mar 2, 2024 $ 0.014
-7.41%
$ 140 million $ 52,197
Mar 1, 2024 $ 0.0155
+5.23%
$ 155 million $ 59,412
Feb 29, 2024 $ 0.0147
-6.42%
$ 147.3 million $ 53,610
Feb 28, 2024 $ 0.0157
+0.71%
$ 156.8 million $ 59,615
Feb 27, 2024 $ 0.0157
+3.92%
$ 156.6 million $ 59,185
Feb 26, 2024 $ 0.0151
-6.05%
$ 150.7 million $ 47,296
Feb 25, 2024 $ 0.016
-2.08%
$ 160.3 million $ 45,078
Feb 24, 2024 $ 0.0163
+1.50%
$ 162.5 million $ 52,143
Feb 23, 2024 $ 0.016
+0.00%
$ 160.1 million $ 24,169
Feb 22, 2024 $ 0.016
-2.08%
$ 160.1 million $ 51,466
Feb 21, 2024 $ 0.0162
-3.40%
$ 162 million $ 56,382
Feb 20, 2024 $ 0.0167
-0.36%
$ 167.2 million $ 102,271
Feb 19, 2024 $ 0.0169
+0.72%
$ 168.6 million $ 75,337
Feb 18, 2024 $ 0.0167
+0.42%
$ 167.4 million $ 49,029
Feb 17, 2024 $ 0.0166
-2.24%
$ 166.1 million $ 50,185
Feb 16, 2024 $ 0.0169
+1.38%
$ 169.5 million $ 53,530
Feb 15, 2024 $ 0.0169
-1.69%
$ 168.5 million $ 39,579
Feb 14, 2024 $ 0.0171
-3.65%
$ 171.5 million $ 50,876
Feb 13, 2024 $ 0.0178
+2.30%
$ 178 million $ 51,839
Feb 12, 2024 $ 0.0174
-1.86%
$ 174.2 million $ 50,607
Feb 11, 2024 $ 0.0178
-1.11%
$ 177.8 million $ 52,215
Feb 10, 2024 $ 0.0181
-2.38%
$ 180.6 million $ 50,425
Feb 9, 2024 $ 0.0186
+0.76%
$ 185.7 million $ 52,751
Feb 8, 2024 $ 0.0184
-0.49%
$ 184.3 million $ 24,711
Feb 7, 2024 $ 0.0185
+12.38%
$ 185.2 million $ 284,981
Feb 6, 2024 $ 0.0176
-6.83%
$ 176 million $ 315,474
Feb 5, 2024 $ 0.0189
-1.51%
$ 188.9 million $ 317,824
Feb 4, 2024 $ 0.0192
-1.69%
$ 191.7 million $ 306,908
Feb 3, 2024 $ 0.0195
+1.83%
$ 194.7 million $ 333,386
Feb 2, 2024 $ 0.0191
-1.09%
$ 191.1 million $ 319,926
Feb 1, 2024 $ 0.0194
-2.12%
$ 194.1 million $ 142,246
Jan 31, 2024 $ 0.0198
-5.08%
$ 198.2 million $ 22,308
Jan 30, 2024 $ 0.024
-5.14%
$ 240.1 million $ 35,830
Jan 29, 2024 $ 0.0253
-8.63%
$ 252.9 million $ 40,317
Jan 28, 2024 $ 0.0274
-2.49%
$ 274.4 million $ 46,691
Jan 27, 2024 $ 0.0283
+0.25%
$ 283.3 million $ 44,196
Jan 26, 2024 $ 0.0283
-5.33%
$ 282.6 million $ 38,809
Jan 25, 2024 $ 0.0298
-8.33%
$ 298.1 million $ 48,130
Jan 24, 2024 $ 0.0327
-3.66%
$ 326.7 million $ 38,604