Qlindo Historical Data

QLINDO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0182
-8.06%
$ 182.4 million $ 19,529
Jan 1, 2024 $ 0.0199
+0.00%
$ 198.6 million $ 19,675
Dec 31, 2023 $ 0.0198
+1.07%
$ 197.6 million $ 22,010
Dec 30, 2023 $ 0.0196
+0.62%
$ 196.1 million $ 27,311
Dec 29, 2023 $ 0.0194
+13.97%
$ 194.2 million $ 27,895
Dec 28, 2023 $ 0.0171
+3.57%
$ 171 million $ 49,342
Dec 27, 2023 $ 0.0164
-12.91%
$ 163.9 million $ 61,323
Dec 26, 2023 $ 0.0189
-1.87%
$ 188.7 million $ 77,160
Dec 25, 2023 $ 0.0191
+3.86%
$ 191 million $ 85,959
Dec 24, 2023 $ 0.0188
+4.11%
$ 187.6 million $ 72,486
Dec 23, 2023 $ 0.0181
-4.18%
$ 181.1 million $ 75,459
Dec 22, 2023 $ 0.0192
-1.69%
$ 191.9 million $ 62,200
Dec 21, 2023 $ 0.0194
-3.67%
$ 194 million $ 87,656
Dec 20, 2023 $ 0.0202
+0.05%
$ 201.5 million $ 76,679
Dec 19, 2023 $ 0.0201
+2.23%
$ 201.3 million $ 67,613
Dec 18, 2023 $ 0.0197
+1.44%
$ 197 million $ 88,629
Dec 17, 2023 $ 0.0193
+4.65%
$ 193.4 million $ 73,606
Dec 16, 2023 $ 0.0181
-6.50%
$ 181.3 million $ 58,567
Dec 15, 2023 $ 0.0194
+11.57%
$ 193.9 million $ 82,094
Dec 14, 2023 $ 0.0171
-5.98%
$ 171.4 million $ 79,047
Dec 13, 2023 $ 0.0183
-9.61%
$ 183.4 million $ 72,206
Dec 12, 2023 $ 0.0203
+0.55%
$ 202.7 million $ 62,614
Dec 11, 2023 $ 0.0202
+9.14%
$ 201.9 million $ 79,594
Dec 10, 2023 $ 0.019
+9.50%
$ 190.1 million $ 92,333
Dec 9, 2023 $ 0.0174
-6.01%
$ 173.6 million $ 69,951
Dec 8, 2023 $ 0.0185
+1.21%
$ 184.7 million $ 68,193
Dec 7, 2023 $ 0.0183
+28.22%
$ 183.1 million $ 72,961
Dec 6, 2023 $ 0.0141
-1.61%
$ 140.9 million $ 78,313
Dec 5, 2023 $ 0.0143
-16.78%
$ 143.3 million $ 62,131
Dec 4, 2023 $ 0.0174
-2.96%
$ 173.6 million $ 59,709
Dec 3, 2023 $ 0.0179
-0.22%
$ 179 million $ 47,403
Dec 2, 2023 $ 0.0179
+7.24%
$ 179.3 million $ 103,181
Dec 1, 2023 $ 0.0166
-6.26%
$ 166.3 million $ 59,724
Nov 30, 2023 $ 0.0165
-7.98%
$ 164.8 million $ 72,656
Nov 29, 2023 $ 0.0179
-2.56%
$ 179.2 million $ 80,184
Nov 28, 2023 $ 0.0184
+5.39%
$ 183.9 million $ 138,974
Nov 27, 2023 $ 0.0174
+16.29%
$ 174.2 million $ 140,039
Nov 26, 2023 $ 0.015
-0.80%
$ 149.6 million $ 118,505
Nov 25, 2023 $ 0.0151
+4.28%
$ 151.1 million $ 114,489
Nov 24, 2023 $ 0.0145
+24.48%
$ 144.9 million $ 131,359
Nov 23, 2023 $ 0.0116
-7.49%
$ 116.1 million $ 99,116
Nov 22, 2023 $ 0.013
+1.01%
$ 129.9 million $ 133,671
Nov 21, 2023 $ 0.0129
+11.60%
$ 128.9 million $ 115,779
Nov 20, 2023 $ 0.0116
-19.76%
$ 115.7 million $ 129,722
Nov 19, 2023 $ 0.0158
-6.39%
$ 158.3 million $ 96,486
Nov 18, 2023 $ 0.017
+20.43%
$ 169.8 million $ 139,497
Nov 17, 2023 $ 0.0144
+22.30%
$ 143.7 million $ 138,808
Nov 16, 2023 $ 0.0115
-17.77%
$ 115.2 million $ 117,681
Nov 15, 2023 $ 0.0151
-5.61%
$ 151.4 million $ 120,147
Nov 14, 2023 $ 0.016
+0.19%
$ 160.4 million $ 102,312