Qlindo Historical Data

QLINDO Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.013
-0.15%
$ 130.1 million $ 34,631
May 1, 2024 $ 0.0131
+0.00%
$ 130.3 million $ 14,584
Apr 30, 2024 $ 0.0131
-2.90%
$ 130.5 million $ 26,682
Apr 29, 2024 $ 0.0134
-4.50%
$ 133.8 million $ 50,235
Apr 28, 2024 $ 0.014
-0.14%
$ 140.2 million $ 43,990
Apr 27, 2024 $ 0.0141
+3.76%
$ 140.7 million $ 51,823
Apr 26, 2024 $ 0.0136
-0.59%
$ 135.6 million $ 43,670
Apr 25, 2024 $ 0.0137
-9.19%
$ 137.3 million $ 29,640
Apr 24, 2024 $ 0.0151
+3.42%
$ 151.2 million $ 43,947
Apr 23, 2024 $ 0.0147
-2.91%
$ 146.6 million $ 29,995
Apr 22, 2024 $ 0.0151
-1.05%
$ 151.2 million $ 22,600
Apr 21, 2024 $ 0.0157
+3.64%
$ 156.6 million $ 32,266
Apr 20, 2024 $ 0.0152
-11.58%
$ 152 million $ 42,833
Apr 19, 2024 $ 0.0172
+2.26%
$ 171.9 million $ 53,188
Apr 18, 2024 $ 0.0168
-0.41%
$ 168.1 million $ 52,617
Apr 17, 2024 $ 0.0168
+5.88%
$ 167.5 million $ 54,571
Apr 16, 2024 $ 0.0155
-6.50%
$ 155.4 million $ 50,255
Apr 15, 2024 $ 0.0166
-1.01%
$ 165.9 million $ 54,882
Apr 14, 2024 $ 0.0168
+8.06%
$ 167.6 million $ 53,713
Apr 13, 2024 $ 0.0156
-2.44%
$ 156.2 million $ 49,926
Apr 12, 2024 $ 0.0159
-4.20%
$ 159.5 million $ 52,970
Apr 11, 2024 $ 0.0167
+2.71%
$ 167 million $ 55,128
Apr 10, 2024 $ 0.0162
-4.14%
$ 162 million $ 52,045
Apr 9, 2024 $ 0.0169
+11.77%
$ 169 million $ 54,658
Apr 8, 2024 $ 0.0147
-9.22%
$ 146.7 million $ 52,010
Apr 7, 2024 $ 0.0162
+5.26%
$ 162.1 million $ 52,683
Apr 6, 2024 $ 0.0154
+4.26%
$ 154.1 million $ 54,052
Apr 5, 2024 $ 0.0148
-1.99%
$ 147.6 million $ 49,244
Apr 4, 2024 $ 0.0147
-12.05%
$ 147.4 million $ 52,063
Apr 3, 2024 $ 0.0168
+8.73%
$ 168.2 million $ 32,123
Apr 2, 2024 $ 0.0155
-8.73%
$ 154.7 million $ 4,325
Apr 1, 2024 $ 0.0169
-3.42%
$ 169.5 million $ 6,058
Mar 31, 2024 $ 0.0176
+32.08%
$ 175.8 million $ 26,105
Mar 30, 2024 $ 0.0134
+4.35%
$ 134.4 million $ 45,491
Mar 29, 2024 $ 0.0126
-7.61%
$ 126.2 million $ 47,163
Mar 28, 2024 $ 0.0137
+5.55%
$ 137 million $ 56,997
Mar 27, 2024 $ 0.013
+6.05%
$ 129.8 million $ 54,176
Mar 26, 2024 $ 0.0124
+0.57%
$ 123.6 million $ 41,489
Mar 25, 2024 $ 0.0123
-9.35%
$ 123.1 million $ 16,887
Mar 24, 2024 $ 0.0136
-0.44%
$ 135.8 million $ 33,576
Mar 23, 2024 $ 0.0136
-4.70%
$ 135.8 million $ 44,806
Mar 22, 2024 $ 0.0143
+9.70%
$ 142.5 million $ 52,204
Mar 21, 2024 $ 0.0132
-6.85%
$ 131.9 million $ 32,879
Mar 20, 2024 $ 0.0137
+8.23%
$ 136.7 million $ 23,557
Mar 19, 2024 $ 0.0128
-3.82%
$ 128.3 million $ 23,582
Mar 18, 2024 $ 0.0133
+3.10%
$ 133.2 million $ 29,813
Mar 17, 2024 $ 0.0129
-3.38%
$ 128.8 million $ 21,388
Mar 16, 2024 $ 0.0133
-3.55%
$ 133.2 million $ 32,057
Mar 15, 2024 $ 0.0138
+1.55%
$ 137.8 million $ 49,632
Mar 14, 2024 $ 0.0136
-1.73%
$ 136.2 million $ 50,610