Qlindo Historical Data

QLINDO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0162
-3.40%
$ 162 million $ 56,382
Feb 20, 2024 $ 0.0167
-0.36%
$ 167.2 million $ 102,271
Feb 19, 2024 $ 0.0169
+0.72%
$ 168.6 million $ 75,337
Feb 18, 2024 $ 0.0167
+0.42%
$ 167.4 million $ 49,029
Feb 17, 2024 $ 0.0166
-2.24%
$ 166.1 million $ 50,185
Feb 16, 2024 $ 0.0169
+1.38%
$ 169.5 million $ 53,530
Feb 15, 2024 $ 0.0169
-1.69%
$ 168.5 million $ 39,579
Feb 14, 2024 $ 0.0171
-3.65%
$ 171.5 million $ 50,876
Feb 13, 2024 $ 0.0178
+2.30%
$ 178 million $ 51,839
Feb 12, 2024 $ 0.0174
-1.86%
$ 174.2 million $ 50,607
Feb 11, 2024 $ 0.0178
-1.11%
$ 177.8 million $ 52,215
Feb 10, 2024 $ 0.0181
-2.38%
$ 180.6 million $ 50,425
Feb 9, 2024 $ 0.0186
+0.76%
$ 185.7 million $ 52,751
Feb 8, 2024 $ 0.0184
-0.49%
$ 184.3 million $ 24,711
Feb 7, 2024 $ 0.0185
+12.38%
$ 185.2 million $ 284,981
Feb 6, 2024 $ 0.0176
-6.83%
$ 176 million $ 315,474
Feb 5, 2024 $ 0.0189
-1.51%
$ 188.9 million $ 317,824
Feb 4, 2024 $ 0.0192
-1.69%
$ 191.7 million $ 306,908
Feb 3, 2024 $ 0.0195
+1.83%
$ 194.7 million $ 333,386
Feb 2, 2024 $ 0.0191
-1.09%
$ 191.1 million $ 319,926
Feb 1, 2024 $ 0.0194
-2.12%
$ 194.1 million $ 142,246
Jan 31, 2024 $ 0.0198
-5.08%
$ 198.2 million $ 22,308
Jan 30, 2024 $ 0.024
-5.14%
$ 240.1 million $ 35,830
Jan 29, 2024 $ 0.0253
-8.63%
$ 252.9 million $ 40,317
Jan 28, 2024 $ 0.0274
-2.49%
$ 274.4 million $ 46,691
Jan 27, 2024 $ 0.0283
+0.25%
$ 283.3 million $ 44,196
Jan 26, 2024 $ 0.0283
-5.33%
$ 282.6 million $ 38,809
Jan 25, 2024 $ 0.0298
-8.33%
$ 298.1 million $ 48,130
Jan 24, 2024 $ 0.0327
-3.66%
$ 326.7 million $ 38,604
Jan 23, 2024 $ 0.0339
+0.27%
$ 339.3 million $ 42,609
Jan 22, 2024 $ 0.0338
-0.21%
$ 338.5 million $ 44,582
Jan 21, 2024 $ 0.0339
+57.43%
$ 339.1 million $ 13,384
Jan 20, 2024 $ 0.029
-14.30%
$ 290 million $ 28,061
Jan 19, 2024 $ 0.0338
-0.27%
$ 338.3 million $ 26,314
Jan 18, 2024 $ 0.0339
+0.18%
$ 339.2 million $ 22,218
Jan 17, 2024 $ 0.0338
+0.03%
$ 338.5 million $ 18,151
Jan 16, 2024 $ 0.0338
+0.06%
$ 338.3 million $ 17,353
Jan 15, 2024 $ 0.0338
-0.06%
$ 338.2 million $ 17,910
Jan 14, 2024 $ 0.0338
-0.03%
$ 338.2 million $ 25,458
Jan 13, 2024 $ 0.0338
-0.03%
$ 338.1 million $ 22,780
Jan 12, 2024 $ 0.0338
+10.45%
$ 338.2 million $ 20,733
Jan 11, 2024 $ 0.0307
+1.25%
$ 307.5 million $ 20,269
Jan 10, 2024 $ 0.0304
+12.80%
$ 304 million $ 22,638
Jan 9, 2024 $ 0.027
+5.03%
$ 269.6 million $ 20,309
Jan 8, 2024 $ 0.0255
+9.72%
$ 255.2 million $ 23,333
Jan 7, 2024 $ 0.0232
+6.42%
$ 232.1 million $ 19,594
Jan 6, 2024 $ 0.0221
-2.60%
$ 220.8 million $ 20,086
Jan 5, 2024 $ 0.0224
+15.81%
$ 224.2 million $ 21,581
Jan 4, 2024 $ 0.0195
+3.12%
$ 195.2 million $ 19,928
Jan 3, 2024 $ 0.019
+4.58%
$ 189.5 million $ 19,453