Qlindo Historical Data

QLINDO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0174
-2.96%
$ 173.6 million $ 59,709
Dec 3, 2023 $ 0.0179
-0.22%
$ 179 million $ 47,403
Dec 2, 2023 $ 0.0179
+7.24%
$ 179.3 million $ 103,181
Dec 1, 2023 $ 0.0166
-6.26%
$ 166.3 million $ 59,724
Nov 30, 2023 $ 0.0165
-7.98%
$ 164.8 million $ 72,656
Nov 29, 2023 $ 0.0179
-2.56%
$ 179.2 million $ 80,184
Nov 28, 2023 $ 0.0184
+5.39%
$ 183.9 million $ 138,974
Nov 27, 2023 $ 0.0174
+16.29%
$ 174.2 million $ 140,039
Nov 26, 2023 $ 0.015
-0.80%
$ 149.6 million $ 118,505
Nov 25, 2023 $ 0.0151
+4.28%
$ 151.1 million $ 114,489
Nov 24, 2023 $ 0.0145
+24.48%
$ 144.9 million $ 131,359
Nov 23, 2023 $ 0.0116
-7.49%
$ 116.1 million $ 99,116
Nov 22, 2023 $ 0.013
+1.01%
$ 129.9 million $ 133,671
Nov 21, 2023 $ 0.0129
+11.60%
$ 128.9 million $ 115,779
Nov 20, 2023 $ 0.0116
-19.76%
$ 115.7 million $ 129,722
Nov 19, 2023 $ 0.0158
-6.39%
$ 158.3 million $ 96,486
Nov 18, 2023 $ 0.017
+20.43%
$ 169.8 million $ 139,497
Nov 17, 2023 $ 0.0144
+22.30%
$ 143.7 million $ 138,808
Nov 16, 2023 $ 0.0115
-17.77%
$ 115.2 million $ 117,681
Nov 15, 2023 $ 0.0151
-5.61%
$ 151.4 million $ 120,147
Nov 14, 2023 $ 0.016
+0.19%
$ 160.4 million $ 102,312
Nov 13, 2023 $ 0.016
+32.62%
$ 160.2 million $ 124,259
Nov 12, 2023 $ 0.0121
+1.51%
$ 120.7 million $ 143,138
Nov 11, 2023 $ 0.0119
-14.73%
$ 118.7 million $ 105,072
Nov 10, 2023 $ 0.0139
-12.39%
$ 139.3 million $ 95,864
Nov 9, 2023 $ 0.0147
+19.80%
$ 147 million $ 102,237
Nov 8, 2023 $ 0.0123
-7.84%
$ 123.5 million $ 76,423
Nov 7, 2023 $ 0.0134
-32.57%
$ 134.1 million $ 51,600
Nov 6, 2023 $ 0.0192
+32.95%
$ 192.34 million $ 115,003
Nov 5, 2023 $ 0.0145
+1.89%
$ 145.22 million $ 55,048
Nov 4, 2023 $ 0.0143
-16.54%
$ 142.64 million $ 60,380
Nov 3, 2023 $ 0.0171
+6.36%
$ 170.79 million $ 65,086
Nov 2, 2023 $ 0.0149
-3.55%
$ 149.39 million $ 63,744
Nov 1, 2023 $ 0.0155
+71.95%
$ 154.94 million $ 58,540
Oct 31, 2023 $ 0.00901
-12.92%
$ 90.06 million $ 1,906
Oct 30, 2023 $ 0.0178
+35.77%
$ 178.42 million $ 51,186
Oct 29, 2023 $ 0.0131
-6.35%
$ 131.42 million $ 2,842
Oct 28, 2023 $ 0.014
-4.52%
$ 140.31 million $ 41,530
Oct 27, 2023 $ 0.0147
-6.77%
$ 147.29 million $ 81,265
Oct 26, 2023 $ 0.0156
+13.93%
$ 155.99 million $ 105,670
Oct 25, 2023 $ 0.0138
-14.83%
$ 137.89 million $ 93,917
Oct 24, 2023 $ 0.0162
+16.48%
$ 162 million $ 124,390
Oct 23, 2023 $ 0.0139
-0.07%
$ 139.02 million $ 112,513
Oct 22, 2023 $ 0.0139
+0.06%
$ 139.14 million $ 112,433
Oct 21, 2023 $ 0.0139
-15.33%
$ 139.02 million $ 110,620
Oct 20, 2023 $ 0.0164
+2.85%
$ 164.26 million $ 121,160
Oct 19, 2023 $ 0.016
-16.16%
$ 159.72 million $ 116,509
Oct 18, 2023 $ 0.0191
+23.58%
$ 190.87 million $ 100,377
Oct 17, 2023 $ 0.0153
-8.04%
$ 153.38 million $ 113,142
Oct 16, 2023 $ 0.0167
-3.52%
$ 166.78 million $ 130,277