Qlindo Historical Data

QLINDO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0163
+1.85%
$ 163.47 million $ 228,292
Sep 23, 2023 $ 0.0161
+0.55%
$ 160.58 million $ 96,279
Sep 22, 2023 $ 0.016
+3.72%
$ 159.88 million $ 247,257
Sep 21, 2023 $ 0.0154
+19.82%
$ 154.35 million $ 106,598
Sep 20, 2023 $ 0.0129
-5.42%
$ 128.79 million $ 264,731
Sep 19, 2023 $ 0.0136
+4.67%
$ 136.44 million $ 174,896
Sep 18, 2023 $ 0.0127
-0.26%
$ 127.38 million $ 281,075
Sep 17, 2023 $ 0.0128
+2.30%
$ 127.77 million $ 249,796
Sep 16, 2023 $ 0.0125
-3.31%
$ 124.91 million $ 218,255
Sep 15, 2023 $ 0.0129
+0.32%
$ 129 million $ 269,466
Sep 14, 2023 $ 0.0129
-0.97%
$ 128.65 million $ 268,012
Sep 13, 2023 $ 0.013
-0.17%
$ 130.01 million $ 269,645
Sep 12, 2023 $ 0.013
+3.25%
$ 130.18 million $ 216,620
Sep 11, 2023 $ 0.0126
-2.08%
$ 126.18 million $ 252,828
Sep 10, 2023 $ 0.0128
+2.24%
$ 127.66 million $ 274,281
Sep 9, 2023 $ 0.0127
-15.10%
$ 127.37 million $ 120,658
Sep 8, 2023 $ 0.0154
-5.40%
$ 154.21 million $ 196,226
Sep 7, 2023 $ 0.0163
+1.16%
$ 163.26 million $ 184,807
Sep 6, 2023 $ 0.0161
-17.48%
$ 161.36 million $ 147,351
Sep 5, 2023 $ 0.0196
-0.54%
$ 195.59 million $ 303,211
Sep 4, 2023 $ 0.0197
-3.23%
$ 196.69 million $ 303,455
Sep 3, 2023 $ 0.0203
+0.07%
$ 203.26 million $ 282,883
Sep 2, 2023 $ 0.0203
-0.66%
$ 203.09 million $ 280,018
Sep 1, 2023 $ 0.0204
-0.25%
$ 204.37 million $ 321,375
Aug 31, 2023 $ 0.0205
+4.08%
$ 204.9 million $ 252,065
Aug 30, 2023 $ 0.0197
-0.95%
$ 196.86 million $ 209,380
Aug 29, 2023 $ 0.0199
+0.76%
$ 198.79 million $ 100,172
Aug 28, 2023 $ 0.0197
-2.62%
$ 197.21 million $ 147,649
Aug 27, 2023 $ 0.0203
-0.01%
$ 202.53 million $ 134,848
Aug 26, 2023 $ 0.0203
+4.48%
$ 202.52 million $ 213,133
Aug 25, 2023 $ 0.0194
-1.72%
$ 193.86 million $ 186,241
Aug 24, 2023 $ 0.0197
-0.90%
$ 197.4 million $ 259,520
Aug 23, 2023 $ 0.02
+1.65%
$ 199.52 million $ 164,247
Aug 22, 2023 $ 0.0196
+1.21%
$ 196.12 million $ 315,592
Aug 21, 2023 $ 0.0194
+7.20%
$ 194.42 million $ 303,854
Aug 20, 2023 $ 0.0181
+1.20%
$ 181.31 million $ 313,601
Aug 19, 2023 $ 0.0179
-0.93%
$ 179.08 million $ 316,407
Aug 18, 2023 $ 0.0181
+2.81%
$ 180.82 million $ 263,245
Aug 17, 2023 $ 0.0176
+0.49%
$ 175.91 million $ 302,923
Aug 16, 2023 $ 0.0175
-10.75%
$ 175.47 million $ 332,023
Aug 15, 2023 $ 0.0197
-1.81%
$ 196.64 million $ 409,310
Aug 14, 2023 $ 0.02
-0.31%
$ 200.26 million $ 477,174
Aug 13, 2023 $ 0.0201
-0.03%
$ 200.74 million $ 510,613
Aug 12, 2023 $ 0.0201
+1.43%
$ 200.78 million $ 239,682
Aug 11, 2023 $ 0.0198
-1.99%
$ 197.95 million $ 189,847
Aug 10, 2023 $ 0.0202
-0.20%
$ 202.03 million $ 489,434
Aug 9, 2023 $ 0.0202
-5.01%
$ 202.41 million $ 388,086
Aug 8, 2023 $ 0.0213
-6.48%
$ 213.13 million $ 552,122
Aug 7, 2023 $ 0.0228
-10.51%
$ 227.86 million $ 463,456
Aug 6, 2023 $ 0.0255
-4.69%
$ 254.53 million $ 555,312