Qlindo Historical Data

QLINDO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0173
-0.33%
$ 172.83 million $ 153,915
Oct 14, 2023 $ 0.0171
+0.43%
$ 171.18 million $ 100,387
Oct 13, 2023 $ 0.0168
-4.69%
$ 167.98 million $ 129,485
Oct 12, 2023 $ 0.0176
+12.04%
$ 176.25 million $ 153,693
Oct 11, 2023 $ 0.0157
+2.86%
$ 157.33 million $ 192,986
Oct 10, 2023 $ 0.0153
+6.25%
$ 152.93 million $ 166,659
Oct 9, 2023 $ 0.0144
+23.00%
$ 143.9 million $ 93,844
Oct 8, 2023 $ 0.0117
-2.28%
$ 116.88 million $ 144,935
Oct 7, 2023 $ 0.0119
-4.52%
$ 119.39 million $ 274,616
Oct 6, 2023 $ 0.0122
-5.19%
$ 121.9 million $ 284,453
Oct 5, 2023 $ 0.0129
+7.05%
$ 128.63 million $ 190,660
Oct 4, 2023 $ 0.012
-5.50%
$ 120.46 million $ 204,053
Oct 3, 2023 $ 0.0128
-1.25%
$ 127.74 million $ 335,575
Oct 2, 2023 $ 0.0129
+0.01%
$ 129.22 million $ 247,952
Oct 1, 2023 $ 0.0129
-3.70%
$ 129.27 million $ 216,096
Sep 30, 2023 $ 0.0134
-2.78%
$ 133.96 million $ 267,207
Sep 29, 2023 $ 0.0138
+1.76%
$ 137.71 million $ 120,595
Sep 28, 2023 $ 0.0135
-9.79%
$ 135.34 million $ 153,258
Sep 27, 2023 $ 0.015
-2.53%
$ 150.01 million $ 192,106
Sep 26, 2023 $ 0.0151
-3.00%
$ 150.93 million $ 130,475
Sep 25, 2023 $ 0.0156
-4.78%
$ 155.61 million $ 182,444
Sep 24, 2023 $ 0.0163
+1.85%
$ 163.47 million $ 228,292
Sep 23, 2023 $ 0.0161
+0.55%
$ 160.58 million $ 96,279
Sep 22, 2023 $ 0.016
+3.72%
$ 159.88 million $ 247,257
Sep 21, 2023 $ 0.0154
+19.82%
$ 154.35 million $ 106,598
Sep 20, 2023 $ 0.0129
-5.42%
$ 128.79 million $ 264,731
Sep 19, 2023 $ 0.0136
+4.67%
$ 136.44 million $ 174,896
Sep 18, 2023 $ 0.0127
-0.26%
$ 127.38 million $ 281,075
Sep 17, 2023 $ 0.0128
+2.30%
$ 127.77 million $ 249,796
Sep 16, 2023 $ 0.0125
-3.31%
$ 124.91 million $ 218,255
Sep 15, 2023 $ 0.0129
+0.32%
$ 129 million $ 269,466
Sep 14, 2023 $ 0.0129
-0.97%
$ 128.65 million $ 268,012
Sep 13, 2023 $ 0.013
-0.17%
$ 130.01 million $ 269,645
Sep 12, 2023 $ 0.013
+3.25%
$ 130.18 million $ 216,620
Sep 11, 2023 $ 0.0126
-2.08%
$ 126.18 million $ 252,828
Sep 10, 2023 $ 0.0128
+2.24%
$ 127.66 million $ 274,281
Sep 9, 2023 $ 0.0127
-15.10%
$ 127.37 million $ 120,658
Sep 8, 2023 $ 0.0154
-5.40%
$ 154.21 million $ 196,226
Sep 7, 2023 $ 0.0163
+1.16%
$ 163.26 million $ 184,807
Sep 6, 2023 $ 0.0161
-17.48%
$ 161.36 million $ 147,351
Sep 5, 2023 $ 0.0196
-0.54%
$ 195.59 million $ 303,211
Sep 4, 2023 $ 0.0197
-3.23%
$ 196.69 million $ 303,455
Sep 3, 2023 $ 0.0203
+0.07%
$ 203.26 million $ 282,883
Sep 2, 2023 $ 0.0203
-0.66%
$ 203.09 million $ 280,018
Sep 1, 2023 $ 0.0204
-0.25%
$ 204.37 million $ 321,375
Aug 31, 2023 $ 0.0205
+4.08%
$ 204.9 million $ 252,065
Aug 30, 2023 $ 0.0197
-0.95%
$ 196.86 million $ 209,380
Aug 29, 2023 $ 0.0199
+0.76%
$ 198.79 million $ 100,172
Aug 28, 2023 $ 0.0197
-2.62%
$ 197.21 million $ 147,649
Aug 27, 2023 $ 0.0203
-0.01%
$ 202.53 million $ 134,848