Qlindo Historical Data

QLINDO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00016
+0.00%
$ 323,732 $ 4,544
Apr 18, 5 PM $ 0.00016
+0.00%
$ 323,732 $ 4,544
Apr 18, 4 PM $ 0.00016
+5.61%
$ 323,732 $ 4,544
Apr 18, 3 PM $ 0.000151
-6.42%
$ 306,534 $ 4,162
Apr 18, 2 PM $ 0.000162
+0.00%
$ 327,577 $ 4,188
Apr 18, 1 PM $ 0.000162
+0.00%
$ 327,577 $ 4,295
Apr 18, 12 PM $ 0.000162
+0.00%
$ 327,577 $ 4,550
Apr 18, 11 AM $ 0.000162
+0.00%
$ 327,577 $ 4,561
Apr 18, 5 AM $ 0.000116
-5.60%
$ 235,515 $ 3,367
Apr 18, 4 AM $ 0.000118
-2.07%
$ 238,752 $ 3,224
Apr 18, 3 AM $ 0.00012
+7.97%
$ 243,811 $ 3,219
Apr 18, 2 AM $ 0.000112
+0.90%
$ 225,803 $ 3,185
Apr 18, 1 AM $ 0.00011
-3.67%
$ 222,768 $ 2,088
Apr 18, 12 AM $ 0.00011
-20.96%
$ 222,768 $ 904
Apr 17, 11 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 10 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 9 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 8 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 7 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 6 PM $ 0.000139
+0.00%
$ 281,849 $ 662
Apr 17, 5 PM $ 0.000139
+0.00%
$ 281,849 $ 664
Apr 17, 4 PM $ 0.000139
+0.00%
$ 281,849 $ 664
Apr 17, 3 PM $ 0.00012
+0.00%
$ 242,192 $ 555
Apr 17, 2 PM $ 0.00012
-2.21%
$ 242,192 $ 555
Apr 17, 1 PM $ 0.000122
-12.63%
$ 247,655 $ 958
Apr 17, 11 AM $ 0.000108
+0.00%
$ 218,317 $ 566
Apr 17, 10 AM $ 0.000108
+0.00%
$ 218,317 $ 1,085
Apr 17, 9 AM $ 0.000108
+0.00%
$ 218,317 $ 1,355
Apr 17, 8 AM $ 0.000108
+0.00%
$ 218,317 $ 2,092
Apr 17, 7 AM $ 0.000108
+0.00%
$ 218,317 $ 2,787
Apr 17, 6 AM $ 0.000108
+0.00%
$ 218,317 $ 2,787
Apr 17, 5 AM $ 0.000108
+0.00%
$ 218,317 $ 2,794
Apr 17, 4 AM $ 0.000108
+0.00%
$ 218,317 $ 2,794
Apr 17, 3 AM $ 0.000108
+0.00%
$ 218,317 $ 2,794
Apr 17, 2 AM $ 0.000108
+0.00%
$ 218,317 $ 2,794
Apr 17, 1 AM $ 0.000108
+0.00%
$ 218,317 $ 2,794
Apr 17, 12 AM $ 0.000108
-5.10%
$ 218,317 $ 2,794
Apr 16, 11 PM $ 0.000114
+0.00%
$ 230,052 $ 2,778
Apr 16, 10 PM $ 0.000114
+0.00%
$ 230,052 $ 2,778
Apr 16, 9 PM $ 0.000114
+0.00%
$ 230,052 $ 2,778
Apr 16, 8 PM $ 0.000114
+0.00%
$ 230,052 $ 2,778
Apr 16, 7 PM $ 0.000114
+0.00%
$ 230,052 $ 2,778
Apr 16, 6 PM $ 0.000114
-1.04%
$ 230,052 $ 2,778
Apr 16, 5 PM $ 0.000115
+0.00%
$ 232,480 $ 2,776
Apr 16, 4 PM $ 0.000115
+0.00%
$ 232,480 $ 2,776
Apr 16, 3 PM $ 0.000115
+0.00%
$ 232,480 $ 2,783
Apr 16, 2 PM $ 0.000115
+9.12%
$ 232,480 $ 2,783
Apr 16, 1 PM $ 0.000105
-19.98%
$ 213,056 $ 2,273
Apr 16, 12 PM $ 0.000132
+0.00%
$ 266,270 $ 2,267
Apr 16, 11 AM $ 0.000118
+0.00%
$ 239,157 $ 2,256