Qlindo Historical Data

QLINDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.00039
+0.00%
$ 798,847 $ 1,701
Jun 30, 12 AM $ 0.000333
-4.77%
$ 682,707 $ 1,585
Jun 29, 11 PM $ 0.000335
+0.00%
$ 685,984 $ 1,312
Jun 29, 10 PM $ 0.00032
+0.00%
$ 655,464 $ 890
Jun 29, 9 PM $ 0.000315
+0.00%
$ 645,223 $ 21,585
Jun 29, 8 PM $ 0.000315
+0.64%
$ 645,223 $ 21,585
Jun 29, 6 PM $ 0.000312
+0.29%
$ 639,487 $ 21,352
Jun 29, 5 PM $ 0.000311
+0.00%
$ 637,644 $ 21,228
Jun 29, 4 PM $ 0.000311
+0.00%
$ 637,644 $ 21,228
Jun 29, 3 PM $ 0.000311
+0.00%
$ 637,644 $ 21,228
Jun 29, 2 PM $ 0.000311
+0.00%
$ 637,644 $ 21,228
Jun 29, 1 PM $ 0.000311
+0.00%
$ 637,644 $ 21,242
Jun 29, 12 PM $ 0.000311
+0.00%
$ 637,644 $ 21,248
Jun 29, 9 AM $ 0.000382
+0.00%
$ 782,461 $ 21,136
Jun 29, 8 AM $ 0.000382
+1.95%
$ 783,075 $ 20,980
Jun 29, 7 AM $ 0.000375
+0.00%
$ 768,122 $ 20,980
Jun 29, 6 AM $ 0.000375
+0.00%
$ 768,122 $ 20,980
Jun 29, 5 AM $ 0.000375
+0.00%
$ 768,122 $ 20,980
Jun 29, 4 AM $ 0.000375
+0.00%
$ 768,122 $ 20,980
Jun 29, 3 AM $ 0.000375
+0.00%
$ 768,122 $ 20,980
Jun 29, 2 AM $ 0.000375
+0.00%
$ 768,122 $ 20,980
Jun 29, 1 AM $ 0.000375
+0.00%
$ 768,122 $ 20,980
Jun 29, 12 AM $ 0.000375
+0.00%
$ 768,122 $ 20,980
Jun 28, 11 PM $ 0.000375
+0.00%
$ 768,122 $ 20,980
Jun 28, 10 PM $ 0.000375
+0.00%
$ 768,122 $ 20,980
Jun 28, 9 PM $ 0.000375
-5.18%
$ 768,122 $ 20,980
Jun 28, 8 PM $ 0.000395
+0.00%
$ 810,113 $ 80
Jun 28, 7 PM $ 0.000395
+0.00%
$ 810,113 $ 12,925
Jun 28, 6 PM $ 0.000395
+0.00%
$ 810,113 $ 12,925
Jun 28, 5 PM $ 0.000395
+0.00%
$ 810,113 $ 12,925
Jun 28, 4 PM $ 0.000395
+0.00%
$ 810,113 $ 12,925
Jun 28, 3 PM $ 0.000395
+0.00%
$ 810,113 $ 12,925
Jun 28, 2 PM $ 0.000395
+0.00%
$ 810,113 $ 12,925
Jun 28, 1 PM $ 0.000395
+0.00%
$ 810,113 $ 12,912
Jun 28, 12 PM $ 0.000389
+0.00%
$ 797,618 $ 12,864
Jun 28, 10 AM $ 0.000401
+0.00%
$ 821,379 $ 12,845
Jun 28, 9 AM $ 0.000401
+0.00%
$ 821,379 $ 12,845
Jun 28, 8 AM $ 0.000401
+0.00%
$ 821,379 $ 12,900
Jun 28, 7 AM $ 0.000401
+0.00%
$ 821,379 $ 12,907
Jun 28, 6 AM $ 0.000401
+0.00%
$ 821,379 $ 12,907
Jun 28, 5 AM $ 0.000401
+0.00%
$ 821,379 $ 12,965
Jun 28, 4 AM $ 0.000401
+0.00%
$ 821,379 $ 12,966
Jun 28, 3 AM $ 0.000401
+0.00%
$ 821,379 $ 13,567
Jun 28, 2 AM $ 0.000401
+0.00%
$ 821,379 $ 20,311
Jun 28, 1 AM $ 0.000401
+0.00%
$ 821,379 $ 20,311
Jun 28, 12 AM $ 0.000401
+0.00%
$ 821,379 $ 20,311
Jun 27, 11 PM $ 0.000401
+0.00%
$ 821,379 $ 20,311
Jun 27, 10 PM $ 0.000401
+0.00%
$ 821,379 $ 20,311
Jun 27, 9 PM $ 0.000401
+0.00%
$ 821,379 $ 20,311
Jun 27, 8 PM $ 0.000401
-4.46%
$ 821,379 $ 20,311