Qlindo Historical Data

QLINDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000696
+7.32%
$ 6.98 million $ 140,329
Mar 24 $ 0.000625
+3.19%
$ 6.49 million $ 161,725
Mar 17 $ 0.000615
-7.06%
$ 6.06 million $ 135,465
Mar 10 $ 0.000653
+3.62%
$ 6.62 million $ 158,474
Mar 3 $ 0.000627
-5.95%
$ 6.3 million $ 85,583
Feb 24 $ 0.000667
-0.28%
$ 6.67 million $ 149,464
Feb 17 $ 0.000658
-3.61%
$ 6.69 million $ 166,643
Feb 10 $ 0.000669
+3.39%
$ 6.82 million $ 173,460
Feb 3 $ 0.000625
-11.80%
$ 6.47 million $ 186,415
Jan 27 $ 0.000708
+2.82%
$ 7.08 million $ 160,779
Jan 20 $ 0.000764
+8.39%
$ 6.89 million $ 158,677
Jan 13 $ 0.00062
-20.94%
$ 7.05 million $ 101,078
Jan 6 $ 0.000828
-4.00%
$ 7.85 million $ 130,750
Dec 30 $ 0.000842
+87.94%
$ 8.63 million $ 66,125
Dec 23 $ 0.000449
+12.31%
$ 4.48 million $ 80,826
Dec 16 $ 0.000406
+9.82%
$ 4 million $ 110,845
Dec 9 $ 0.000369
-4.21%
$ 3.7 million $ 164,972
Dec 2 $ 0.000396
+12.61%
$ 3.85 million $ 79,463
Nov 25 $ 0.000352
-6.06%
$ 3.52 million $ 47,663
Nov 18 $ 0.00036
-8.62%
$ 3.75 million $ 119,709
Nov 11 $ 0.000396
-26.72%
$ 3.94 million $ 13,922
Nov 4 $ 0.000554
+28.94%
$ 5.4 million $ 46,472
Oct 28 $ 0.00043
+134.48%
$ 4.3 million $ 123,455
Oct 21 $ 0.000199
+8.04%
$ 1.83 million $ 4,107
Oct 14 $ 0.000184
+1.94%
$ 1.84 million $ 2,725
Oct 7 $ 0.000212
+1.34%
$ 1.8 million $ 3,437
Sep 30 $ 0.000203
-22.96%
$ 2.1 million $ 2,316
Sep 23 $ 0.000268
+7.54%
$ 2.63 million $ 1,985
Sep 16 $ 0.000222
+84.04%
$ 2.49 million $ 4,244
Sep 9 $ 0.000141
-74.36%
$ 1.21 million $ 6,546
Sep 2 $ 0.001
+566.36%
$ 5.5 million $ 19,584
Aug 26 $ 0.00053
+757.61%
$ 5.3 million $ 69,928
Aug 19 $ 0.0000582
-32.48%
$ 618,000 $ 72,342
Aug 12 $ 0.0000851
-86.70%
$ 864,000 $ 30,053
Aug 5 $ 0.00069
-13.75%
$ 6.4 million $ 134,895
Jul 29 $ 0.00801
-0.37%
$ -- $ 40,141
Jul 22 $ 0.00802
+28.32%
$ 80.3 million $ 314,261
Jul 15 $ 0.00622
-17.94%
$ 62.4 million $ 322,111
Jul 8 $ 0.00751
-0.13%
$ 76.2 million $ 579,296
Jul 1 $ 0.00772
-19.33%
$ 75.2 million $ 433,549
Jun 24 $ 0.00912
-0.33%
$ 94.9 million $ 172,761
Jun 17 $ 0.00936
-22.64%
$ 92.6 million $ 241,836
Jun 10 $ 0.0121
+0.08%
$ 121 million $ 245,247
Jun 3 $ 0.0122
-0.57%
$ 120.6 million $ 252,728
May 27 $ 0.0123
-2.31%
$ 122.5 million $ 254,141
May 20 $ 0.0126
+1.78%
$ 125.4 million $ 239,246
May 13 $ 0.0126
-1.95%
$ 123.3 million $ 291,994
May 6 $ 0.0125
-4.08%
$ 128.4 million $ 267,518
Apr 29 $ 0.013
-6.92%
$ 129.9 million $ 223,935
Apr 22 $ 0.0141
-7.92%
$ 140.2 million $ 221,675