Qlindo Historical Data

QLINDO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.028
-0.39%
$ 279.97 million $ 347,210
Jun 15, 2023 $ 0.0281
+0.65%
$ 281.11 million $ 411,759
Jun 14, 2023 $ 0.0279
-4.67%
$ 279.31 million $ 325,948
Jun 13, 2023 $ 0.0293
-1.42%
$ 292.93 million $ 462,408
Jun 12, 2023 $ 0.0297
-0.94%
$ 297.14 million $ 402,464
Jun 11, 2023 $ 0.03
-0.19%
$ 299.93 million $ 372,296
Jun 10, 2023 $ 0.03
-4.93%
$ 300.41 million $ 375,717
Jun 9, 2023 $ 0.0316
-0.77%
$ 315.97 million $ 434,186
Jun 8, 2023 $ 0.0318
+0.85%
$ 318.35 million $ 443,278
Jun 7, 2023 $ 0.0316
-2.59%
$ 315.65 million $ 395,589
Jun 6, 2023 $ 0.0324
+4.88%
$ 324.05 million $ 397,085
Jun 5, 2023 $ 0.0309
-5.49%
$ 309.05 million $ 442,330
Jun 4, 2023 $ 0.0327
-0.96%
$ 327.09 million $ 318,263
Jun 3, 2023 $ 0.033
+0.08%
$ 330.24 million $ 300,455
Jun 2, 2023 $ 0.033
+6.94%
$ 329.89 million $ 240,894
Jun 1, 2023 $ 0.0309
-10.34%
$ 308.55 million $ 220,506
May 31, 2023 $ 0.0344
-17.14%
$ 344.1 million $ 359,051
May 30, 2023 $ 0.0414
+1.63%
$ 413.65 million $ 561,988
May 29, 2023 $ 0.0407
+0.61%
$ 406.83 million $ 421,853
May 28, 2023 $ 0.0404
-1.47%
$ 403.75 million $ 483,020
May 27, 2023 $ 0.041
-1.05%
$ 409.87 million $ 643,262
May 26, 2023 $ 0.0415
-1.74%
$ 414.91 million $ 625,038
May 25, 2023 $ 0.0423
+1.99%
$ 422.91 million $ 370,605
May 24, 2023 $ 0.0415
-7.50%
$ 414.97 million $ 534,390
May 23, 2023 $ 0.0449
+0.94%
$ 448.63 million $ 668,959
May 22, 2023 $ 0.0445
-2.30%
$ 444.57 million $ 584,276
May 21, 2023 $ 0.0455
-0.50%
$ 455.36 million $ 518,084
May 20, 2023 $ 0.0458
-4.45%
$ 457.64 million $ 615,459
May 19, 2023 $ 0.0479
-0.01%
$ 478.98 million $ 606,201
May 18, 2023 $ 0.0479
-1.07%
$ 478.98 million $ 591,379
May 17, 2023 $ 0.0484
+0.89%
$ 483.95 million $ 536,622
May 16, 2023 $ 0.048
-0.51%
$ 479.67 million $ 664,759
May 15, 2023 $ 0.0483
-2.54%
$ 482.72 million $ 540,731
May 14, 2023 $ 0.0495
+0.22%
$ 495.35 million $ 694,715
May 13, 2023 $ 0.0495
+2.88%
$ 495.1 million $ 535,354
May 12, 2023 $ 0.0481
-4.02%
$ 481.16 million $ 505,848
May 11, 2023 $ 0.0501
+0.35%
$ 501.11 million $ 612,027
May 10, 2023 $ 0.0499
-0.46%
$ 499.31 million $ 606,251
May 9, 2023 $ 0.0502
-0.01%
$ 501.53 million $ 581,180
May 8, 2023 $ 0.0502
-0.93%
$ 501.6 million $ 507,883
May 7, 2023 $ 0.0506
+0.72%
$ 506.29 million $ 626,766
May 6, 2023 $ 0.0503
+0.42%
$ 502.57 million $ 638,122
May 5, 2023 $ 0.0501
-0.23%
$ 500.89 million $ 633,009
May 4, 2023 $ 0.0502
-0.36%
$ 502.04 million $ 528,958
May 3, 2023 $ 0.0504
+0.19%
$ 503.87 million $ 680,346
May 2, 2023 $ 0.0503
+0.09%
$ 503.01 million $ 595,816
May 1, 2023 $ 0.0503
-0.65%
$ 502.54 million $ 603,915
Apr 30, 2023 $ 0.0506
-0.06%
$ 505.81 million $ 561,266
Apr 29, 2023 $ 0.0506
+0.40%
$ 506.13 million $ 604,555
Apr 28, 2023 $ 0.0504
+0.39%
$ 504.13 million $ 555,802