Qlindo Historical Data

QLINDO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000502
+1.21%
$ 5.02 million $ 36,511
Nov 21, 2025 $ 0.000496
+2.31%
$ 4.96 million $ 23,420
Nov 20, 2025 $ 0.000485
+0.85%
$ 4.85 million $ 31,642
Nov 19, 2025 $ 0.000481
-0.46%
$ 4.81 million $ 35,492
Nov 18, 2025 $ 0.000483
+4.41%
$ 4.83 million $ 26,243
Nov 17, 2025 $ 0.000463
+0.74%
$ 4.63 million $ 25,277
Nov 16, 2025 $ 0.000459
+3.59%
$ 4.59 million $ 25,478
Nov 15, 2025 $ 0.000443
+2.36%
$ 4.43 million $ 34,218
Nov 14, 2025 $ 0.000433
-3.88%
$ 4.33 million $ 850
Nov 13, 2025 $ 0.000451
+0.96%
$ 4.51 million $ 62,833
Nov 12, 2025 $ 0.000448
+1.82%
$ 4.46 million $ 2,580
Nov 11, 2025 $ 0.00044
-1.19%
$ 4.41 million $ 25,287
Nov 10, 2025 $ 0.000446
+7.94%
$ 4.46 million $ 43,828
Nov 9, 2025 $ 0.000413
+5.28%
$ 4.13 million $ 52,868
Nov 8, 2025 $ 0.000417
-0.86%
$ 4.17 million $ 1,014
Nov 7, 2025 $ 0.00042
+8.52%
$ 4.2 million $ 28,017
Nov 6, 2025 $ 0.000387
-0.08%
$ 3.87 million $ 26,554
Nov 5, 2025 $ 0.000388
-4.01%
$ 3.88 million $ 20,334
Nov 4, 2025 $ 0.000404
+6.26%
$ 4.04 million $ 59,461
Nov 3, 2025 $ 0.00038
-5.28%
$ 3.8 million $ 496
Nov 2, 2025 $ 0.000401
+3.43%
$ 4.01 million $ 50,623
Nov 1, 2025 $ 0.000388
-4.20%
$ 3.88 million $ 2,849
Oct 31, 2025 $ 0.000405
+0.72%
$ 4.05 million $ 23,675
Oct 30, 2025 $ 0.000402
-0.50%
$ 4.02 million $ 121
Oct 29, 2025 $ 0.000404
-4.11%
$ 4.04 million $ 22,764
Oct 28, 2025 $ 0.000421
+2.76%
$ 4.21 million $ 15,555
Oct 25, 2025 $ 0.000434
+1.64%
$ -- $ 41,753
Oct 24, 2025 $ 0.000422
+3.40%
$ 4.27 million $ 13,554
Oct 23, 2025 $ 0.000408
+0.07%
$ 4.08 million $ 24,544
Oct 22, 2025 $ 0.000408
-3.45%
$ 4.08 million $ 21,943
Oct 21, 2025 $ 0.000423
+0.07%
$ 4.23 million $ 34,038
Oct 20, 2025 $ 0.000422
+12.88%
$ 4.22 million $ 30,009
Oct 19, 2025 $ 0.000372
-16.03%
$ 3.74 million $ 26,395
Oct 18, 2025 $ 0.000444
-6.55%
$ 4.44 million $ 3,096
Oct 17, 2025 $ 0.000475
+6.03%
$ 4.75 million $ 24,304
Oct 16, 2025 $ 0.000448
+5.37%
$ 4.48 million $ 24,603
Oct 15, 2025 $ 0.000425
-13.11%
$ 4.25 million $ 3,996
Oct 14, 2025 $ 0.000489
+1.73%
$ 4.89 million $ 26,072
Oct 13, 2025 $ 0.000481
-0.35%
$ 4.81 million $ 23,222
Oct 12, 2025 $ 0.000482
+2.29%
$ 4.82 million $ 36,980
Oct 11, 2025 $ 0.000472
+17.90%
$ 4.72 million $ 700
Oct 10, 2025 $ 0.0004
-9.36%
$ 4 million $ 21,268
Oct 9, 2025 $ 0.000441
+0.48%
$ 4.41 million $ 28,628
Oct 8, 2025 $ 0.000439
-0.99%
$ 4.39 million $ 21,974
Oct 7, 2025 $ 0.000444
+3.16%
$ 4.44 million $ 25,353
Oct 6, 2025 $ 0.00043
-5.83%
$ 4.3 million $ 23,087
Oct 5, 2025 $ 0.000457
+2.49%
$ 4.57 million $ 26,104
Oct 4, 2025 $ 0.000445
+2.06%
$ 4.46 million $ 32,061
Oct 3, 2025 $ 0.000436
-3.17%
$ 4.37 million $ 25,794
Oct 2, 2025 $ 0.000494
+9.08%
$ 4.94 million $ 29,872