Qlindo Historical Data

QLINDO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000284
+2.64%
$ 568,544 $ 22,171
Feb 2, 2026 $ 0.000276
-1.39%
$ 553,920 $ 19,619
Feb 1, 2026 $ 0.00028
+3.81%
$ 561,733 $ 21,876
Jan 31, 2026 $ 0.00027
-0.22%
$ 541,098 $ 20,804
Jan 30, 2026 $ 0.000271
+0.26%
$ 542,300 $ 24,887
Jan 29, 2026 $ 0.00027
-3.30%
$ 540,898 $ 300
Jan 28, 2026 $ 0.000279
-11.17%
$ 559,329 $ 20,655
Jan 27, 2026 $ 0.000308
+0.00%
$ -- $ 32,121
Jan 26, 2026 $ 0.000308
+0.00%
$ 617,826 $ 32,126
Jan 25, 2026 $ 0.000308
+0.00%
$ 617,826 $ 21,719
Jan 24, 2026 $ 0.000308
+0.92%
$ 617,826 $ 20,284
Jan 23, 2026 $ 0.000306
-6.37%
$ 612,216 $ 3,432
Jan 22, 2026 $ 0.000326
-4.06%
$ 653,886 $ 21,969
Jan 21, 2026 $ 0.00034
+5.85%
$ 681,532 $ 23,270
Jan 20, 2026 $ 0.000321
-5.47%
$ 643,869 $ 22,769
Jan 19, 2026 $ 0.00034
+6.38%
$ 681,131 $ 25,518
Jan 18, 2026 $ 0.00032
+7.83%
$ 640,263 $ 239
Jan 17, 2026 $ 0.000296
+0.00%
$ 593,786 $ 9
Jan 16, 2026 $ 0.000296
+7.27%
$ 593,786 $ 405
Jan 15, 2026 $ 0.000276
-6.81%
$ 553,519 $ 1,883
Jan 14, 2026 $ 0.000296
-7.60%
$ 593,986 $ 1,874
Jan 13, 2026 $ 0.000321
-3.86%
$ 642,867 $ 1,748
Jan 12, 2026 $ 0.000334
-3.11%
$ 668,710 $ 2,959
Jan 11, 2026 $ 0.000344
-3.53%
$ 690,146 $ 2,435
Jan 10, 2026 $ 0.000357
-0.67%
$ 715,388 $ 41
Jan 9, 2026 $ 0.000359
-7.25%
$ 720,196 $ 1,030
Jan 8, 2026 $ 0.000388
+0.00%
$ 776,489 $ 3,114
Jan 7, 2026 $ 0.000388
-8.48%
$ 776,489 $ 1,875
Jan 6, 2026 $ 0.000466
-0.64%
$ 934,151 $ 2,054
Jan 5, 2026 $ 0.000469
+4.97%
$ 940,161 $ 3,876
Jan 4, 2026 $ 0.000532
+5.87%
$ 1.07 million $ 187
Jan 3, 2026 $ 0.000564
+5.02%
$ 1.13 million $ 4,124
Jan 2, 2026 $ 0.000537
+7.61%
$ 1.08 million $ 6,725
Jan 1, 2026 $ 0.000499
-0.20%
$ 1 million $ 147
Dec 31, 2025 $ 0.0005
+3.86%
$ 1 million $ 582
Dec 30, 2025 $ 0.000482
+14.60%
$ 965,403 $ 4,471
Dec 29, 2025 $ 0.000426
+2.25%
$ 842,399 $ 4,372
Dec 28, 2025 $ 0.000422
+9.93%
$ 835,387 $ 1,003
Dec 27, 2025 $ 0.000401
-19.16%
$ 784,302 $ 589
Dec 26, 2025 $ 0.000496
+0.08%
$ 994,251 $ 19,881
Dec 25, 2025 $ 0.000496
-20.53%
$ 993,449 $ 10,608
Dec 24, 2025 $ 0.000624
+149.60%
$ 1.25 million $ 9,280
Dec 23, 2025 $ 0.00036
-19.73%
$ 721,197 $ 15,951
Dec 22, 2025 $ 0.000438
-9.34%
$ 898,492 $ 10,614
Dec 21, 2025 $ 0.000483
-1.17%
$ 967,206 $ 22,429
Dec 20, 2025 $ 0.000488
-1.45%
$ 978,625 $ 1,528
Dec 19, 2025 $ 0.000496
-10.77%
$ 993,049 $ 26,048
Dec 18, 2025 $ 0.000555
-2.39%
$ 1.11 million $ 20,549
Dec 17, 2025 $ 0.000569
-0.09%
$ 1.14 million $ 27,641
Dec 16, 2025 $ 0.00057
-5.74%
$ 1.14 million $ 25,616