Qlindo Historical Data

QLINDO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000607
-8.96%
$ 1.21 million $ 3,771
Dec 14, 2025 $ 0.000667
+5.35%
$ 1.34 million $ 31,182
Dec 13, 2025 $ 0.00067
-0.83%
$ 1.34 million $ 58,126
Dec 12, 2025 $ 0.000676
+0.72%
$ 1.35 million $ 24,046
Dec 11, 2025 $ 0.000671
+3.71%
$ 1.34 million $ 31,209
Dec 10, 2025 $ 0.000647
+0.76%
$ 1.3 million $ 51
Dec 9, 2025 $ 0.000642
-7.85%
$ 1.29 million $ 23,471
Dec 8, 2025 $ 0.000697
-0.06%
$ 1.4 million $ 31,304
Dec 7, 2025 $ 0.000697
+2.70%
$ 1.4 million $ 27,831
Dec 6, 2025 $ 0.000679
-0.62%
$ 1.36 million $ 25,100
Dec 5, 2025 $ 0.000683
-3.71%
$ 1.37 million $ 122
Dec 4, 2025 $ 0.000709
-12.72%
$ 1.42 million $ 25,621
Dec 3, 2025 $ 0.000813
-8.04%
$ 1.63 million $ 23,500
Dec 2, 2025 $ 0.000884
+23.06%
$ 1.77 million $ 24,704
Dec 1, 2025 $ 0.000691
-24.41%
$ 1.38 million $ 29,978
Nov 30, 2025 $ 0.00098
-4.01%
$ 1.96 million $ 25,937
Nov 29, 2025 $ 0.000668
+32.38%
$ 1.34 million $ 33,002
Nov 28, 2025 $ 0.000505
-0.67%
$ 1.01 million $ 11,361
Nov 27, 2025 $ 0.000508
+4.01%
$ 1.02 million $ 31,527
Nov 26, 2025 $ 0.000489
+0.56%
$ 979,226 $ 27,285
Nov 25, 2025 $ 0.000486
+5.24%
$ 973,817 $ 24,984
Nov 24, 2025 $ 0.000462
-5.56%
$ 4.62 million $ 26,560
Nov 23, 2025 $ 0.000489
-2.59%
$ 4.89 million $ 22,051
Nov 22, 2025 $ 0.000502
+1.21%
$ 5.02 million $ 36,511
Nov 21, 2025 $ 0.000496
+2.31%
$ 4.96 million $ 23,420
Nov 20, 2025 $ 0.000485
+0.85%
$ 4.85 million $ 31,642
Nov 19, 2025 $ 0.000481
-0.46%
$ 4.81 million $ 35,492
Nov 18, 2025 $ 0.000483
+4.41%
$ 4.83 million $ 26,243
Nov 17, 2025 $ 0.000463
+0.74%
$ 4.63 million $ 25,277
Nov 16, 2025 $ 0.000459
+3.59%
$ 4.59 million $ 25,478
Nov 15, 2025 $ 0.000443
+2.36%
$ 4.43 million $ 34,218
Nov 14, 2025 $ 0.000433
-3.88%
$ 4.33 million $ 850
Nov 13, 2025 $ 0.000451
+0.96%
$ 4.51 million $ 62,833
Nov 12, 2025 $ 0.000448
+1.82%
$ 4.46 million $ 2,580
Nov 11, 2025 $ 0.00044
-1.19%
$ 4.41 million $ 25,287
Nov 10, 2025 $ 0.000446
+7.94%
$ 4.46 million $ 43,828
Nov 9, 2025 $ 0.000413
+5.28%
$ 4.13 million $ 52,868
Nov 8, 2025 $ 0.000417
-0.86%
$ 4.17 million $ 1,014
Nov 7, 2025 $ 0.00042
+8.52%
$ 4.2 million $ 28,017
Nov 6, 2025 $ 0.000387
-0.08%
$ 3.87 million $ 26,554
Nov 5, 2025 $ 0.000388
-4.01%
$ 3.88 million $ 20,334
Nov 4, 2025 $ 0.000404
+6.26%
$ 4.04 million $ 59,461
Nov 3, 2025 $ 0.00038
-5.28%
$ 3.8 million $ 496
Nov 2, 2025 $ 0.000401
+3.43%
$ 4.01 million $ 50,623
Nov 1, 2025 $ 0.000388
-4.20%
$ 3.88 million $ 2,849
Oct 31, 2025 $ 0.000405
+0.72%
$ 4.05 million $ 23,675
Oct 30, 2025 $ 0.000402
-0.50%
$ 4.02 million $ 121
Oct 29, 2025 $ 0.000404
-4.11%
$ 4.04 million $ 22,764
Oct 28, 2025 $ 0.000421
+2.76%
$ 4.21 million $ 15,555
Oct 25, 2025 $ 0.000434
+1.64%
$ -- $ 41,753