Qlindo Historical Data

QLINDO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00104
+0.61%
$ 10.4 million $ 32,127
Aug 4, 2025 $ 0.00103
-0.61%
$ 10.34 million $ 27,168
Aug 3, 2025 $ 0.00104
+0.36%
$ 10.4 million $ 26,078
Aug 2, 2025 $ 0.00104
+0.00%
$ 10.36 million $ 68
Aug 1, 2025 $ 0.00104
-0.37%
$ 10.36 million $ 37,902
Jul 31, 2025 $ 0.00104
+1.40%
$ 10.4 million $ 25,921
Jul 30, 2025 $ 0.00103
+5.02%
$ 10.26 million $ 29,579
Jul 29, 2025 $ 0.000977
-3.97%
$ 9.77 million $ 137
Jul 28, 2025 $ 0.00102
-1.69%
$ 10.17 million $ 36,342
Jul 27, 2025 $ 0.00103
+0.44%
$ 10.35 million $ 29,083
Jul 24, 2025 $ 0.00102
-0.29%
$ -- $ 26,175
Jul 23, 2025 $ 0.00102
-2.23%
$ 10.21 million $ 26,150
Jul 22, 2025 $ 0.00104
+1.14%
$ 10.44 million $ 36,867
Jul 21, 2025 $ 0.00103
-1.04%
$ 10.32 million $ 27,642
Jul 20, 2025 $ 0.00104
-4.18%
$ 10.43 million $ 27,561
Jul 19, 2025 $ 0.00109
+2.82%
$ 10.89 million $ 30,943
Jul 18, 2025 $ 0.00106
+1.22%
$ 10.59 million $ 31,735
Jul 17, 2025 $ 0.00105
+1.97%
$ 10.48 million $ 22,312
Jul 16, 2025 $ 0.00103
-1.19%
$ 10.28 million $ 26,084
Jul 15, 2025 $ 0.00104
+0.29%
$ 10.4 million $ 28,514
Jul 14, 2025 $ 0.00104
+1.93%
$ 10.37 million $ 37,476
Jul 13, 2025 $ 0.00102
-1.07%
$ 10.17 million $ 28,381
Jul 12, 2025 $ 0.00103
-1.12%
$ 10.28 million $ 31,577
Jul 11, 2025 $ 0.00104
+4.61%
$ 10.4 million $ 27,386
Jul 10, 2025 $ 0.001
-1.98%
$ 10 million $ 24,958
Jul 9, 2025 $ 0.00102
+6.97%
$ 10.2 million $ 25,131
Jul 8, 2025 $ 0.000953
+5.06%
$ 9.54 million $ 27,054
Jul 7, 2025 $ 0.000908
+1.54%
$ 9.08 million $ 30,361
Jul 6, 2025 $ 0.000894
-3.79%
$ 8.94 million $ 31,738
Jul 5, 2025 $ 0.000929
+0.22%
$ 9.29 million $ 21,041
Jul 4, 2025 $ 0.000927
-1.36%
$ 9.27 million $ 23,297
Jul 3, 2025 $ 0.00094
-0.02%
$ 9.4 million $ 23,713
Jul 2, 2025 $ 0.00094
+0.02%
$ 9.4 million $ 32,318
Jul 1, 2025 $ 0.00094
-0.02%
$ 9.4 million $ 26,771
Jun 30, 2025 $ 0.00094
+0.11%
$ 9.4 million $ 30,683
Jun 29, 2025 $ 0.000939
+1.11%
$ 9.39 million $ 26,909
Jun 28, 2025 $ 0.000929
+2.14%
$ 9.29 million $ 54,498
Jun 27, 2025 $ 0.000909
-2.24%
$ 9.09 million $ 754
Jun 26, 2025 $ 0.00093
+0.38%
$ 9.3 million $ 26,217
Jun 25, 2025 $ 0.000926
+3.17%
$ 9.27 million $ 30,657
Jun 24, 2025 $ 0.000898
-2.73%
$ 8.98 million $ 25,973
Jun 23, 2025 $ 0.000923
-0.21%
$ 9.23 million $ 43,949
Jun 22, 2025 $ 0.000925
+0.55%
$ 9.25 million $ 26,289
Jun 21, 2025 $ 0.00092
+2.05%
$ 9.2 million $ 30,136
Jun 20, 2025 $ 0.000913
-0.77%
$ 9.13 million $ 28,699
Jun 19, 2025 $ 0.00092
+0.66%
$ 9.2 million $ 25,426
Jun 18, 2025 $ 0.000914
+1.56%
$ 9.14 million $ 30,798
Jun 17, 2025 $ 0.0009
+0.00%
$ 9 million $ 35,640
Jun 16, 2025 $ 0.0009
+0.81%
$ 9 million $ 26,706
Jun 15, 2025 $ 0.000893
-0.15%
$ 8.93 million $ 29,818