Qlindo Historical Data

QLINDO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000422
+3.40%
$ 4.27 million $ 13,554
Oct 23, 2025 $ 0.000408
+0.07%
$ 4.08 million $ 24,544
Oct 22, 2025 $ 0.000408
-3.45%
$ 4.08 million $ 21,943
Oct 21, 2025 $ 0.000423
+0.07%
$ 4.23 million $ 34,038
Oct 20, 2025 $ 0.000422
+12.88%
$ 4.22 million $ 30,009
Oct 19, 2025 $ 0.000372
-16.03%
$ 3.74 million $ 26,395
Oct 18, 2025 $ 0.000444
-6.55%
$ 4.44 million $ 3,096
Oct 17, 2025 $ 0.000475
+6.03%
$ 4.75 million $ 24,304
Oct 16, 2025 $ 0.000448
+5.37%
$ 4.48 million $ 24,603
Oct 15, 2025 $ 0.000425
-13.11%
$ 4.25 million $ 3,996
Oct 14, 2025 $ 0.000489
+1.73%
$ 4.89 million $ 26,072
Oct 13, 2025 $ 0.000481
-0.35%
$ 4.81 million $ 23,222
Oct 12, 2025 $ 0.000482
+2.29%
$ 4.82 million $ 36,980
Oct 11, 2025 $ 0.000472
+17.90%
$ 4.72 million $ 700
Oct 10, 2025 $ 0.0004
-9.36%
$ 4 million $ 21,268
Oct 9, 2025 $ 0.000441
+0.48%
$ 4.41 million $ 28,628
Oct 8, 2025 $ 0.000439
-0.99%
$ 4.39 million $ 21,974
Oct 7, 2025 $ 0.000444
+3.16%
$ 4.44 million $ 25,353
Oct 6, 2025 $ 0.00043
-5.83%
$ 4.3 million $ 23,087
Oct 5, 2025 $ 0.000457
+2.49%
$ 4.57 million $ 26,104
Oct 4, 2025 $ 0.000445
+2.06%
$ 4.46 million $ 32,061
Oct 3, 2025 $ 0.000436
-3.17%
$ 4.37 million $ 25,794
Oct 2, 2025 $ 0.000494
+9.08%
$ 4.94 million $ 29,872
Oct 1, 2025 $ 0.000452
+10.72%
$ 4.53 million $ 28,152
Sep 30, 2025 $ 0.000409
-9.56%
$ 4.09 million $ 18,629
Sep 29, 2025 $ 0.000493
+0.00%
$ 4.93 million $ 31,108
Sep 28, 2025 $ 0.000493
-1.52%
$ 4.93 million $ 29,043
Sep 27, 2025 $ 0.0005
-15.73%
$ 5 million $ 31,657
Sep 26, 2025 $ 0.000585
-4.44%
$ 5.84 million $ 28,488
Sep 25, 2025 $ 0.000612
-0.15%
$ 6.13 million $ 34,080
Sep 24, 2025 $ 0.000613
-5.44%
$ 6.13 million $ 33,199
Sep 23, 2025 $ 0.000649
+2.19%
$ 6.49 million $ 28,072
Sep 22, 2025 $ 0.000635
-11.27%
$ 6.35 million $ 36,327
Sep 21, 2025 $ 0.000715
-0.91%
$ 7.15 million $ 30,868
Sep 20, 2025 $ 0.000722
-1.88%
$ 7.22 million $ 31,385
Sep 19, 2025 $ 0.000736
-0.90%
$ 7.36 million $ 21,601
Sep 18, 2025 $ 0.000742
-4.14%
$ 7.42 million $ 37,544
Sep 17, 2025 $ 0.000775
+0.05%
$ 7.75 million $ 9
Sep 16, 2025 $ 0.000774
-1.02%
$ 7.74 million $ 26,447
Sep 15, 2025 $ 0.000782
+2.38%
$ 7.82 million $ 34,505
Sep 14, 2025 $ 0.000764
+1.77%
$ 7.64 million $ 36,180
Sep 13, 2025 $ 0.000763
-5.39%
$ 7.63 million $ 31,331
Sep 12, 2025 $ 0.000807
-0.53%
$ 8.07 million $ 34,236
Sep 11, 2025 $ 0.000811
+2.13%
$ 8.11 million $ 30,655
Sep 10, 2025 $ 0.000794
-2.29%
$ 7.94 million $ 38,045
Sep 9, 2025 $ 0.000813
+4.57%
$ 8.13 million $ 46,796
Aug 9, 2025 $ 0.00238
+0.00%
$ 23.79 million $ 0.01
Aug 8, 2025 $ 0.00238
+138.24%
$ 23.79 million $ 0.01
Aug 7, 2025 $ 0.000999
-3.24%
$ 9.99 million $ 23,267
Aug 6, 2025 $ 0.000976
-2.82%
$ 9.76 million $ 22,707