Qlindo Historical Data

QLINDO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000667
+0.00%
$ 1.34 million $ 30,808
Dec 15, 1 AM $ 0.000667
+0.00%
$ 1.34 million $ 30,808
Dec 15, 12 AM $ 0.000667
+0.00%
$ 1.34 million $ 30,808
Dec 14, 11 PM $ 0.000667
+0.00%
$ 1.34 million $ 30,808
Dec 14, 10 PM $ 0.000667
+0.00%
$ 1.34 million $ 31,182
Dec 14, 9 PM $ 0.000667
+0.00%
$ 1.34 million $ 31,182
Dec 14, 8 PM $ 0.000667
+0.00%
$ 1.34 million $ 31,182
Dec 14, 7 PM $ 0.000667
+0.00%
$ 1.34 million $ 31,182
Dec 14, 6 PM $ 0.000667
+0.00%
$ 1.34 million $ 31,182
Dec 14, 5 PM $ 0.000667
+2.90%
$ 1.34 million $ 31,287
Dec 14, 4 PM $ 0.000638
-4.08%
$ 1.28 million $ 22,002
Dec 14, 3 PM $ 0.000665
+0.00%
$ 1.33 million $ 682
Dec 14, 2 PM $ 0.000665
+1.90%
$ 1.33 million $ 682
Dec 14, 1 PM $ 0.000652
+0.00%
$ 1.31 million $ 618
Dec 14, 12 PM $ 0.000652
+0.00%
$ 1.31 million $ 618
Dec 14, 11 AM $ 0.000652
+0.00%
$ 1.31 million $ 618
Dec 14, 10 AM $ 0.000652
+0.00%
$ 1.31 million $ 58,592
Dec 14, 9 AM $ 0.000652
+0.00%
$ 1.31 million $ 58,623
Dec 14, 8 AM $ 0.000652
+0.00%
$ 1.31 million $ 58,623
Dec 14, 7 AM $ 0.000652
+0.00%
$ 1.31 million $ 58,623
Dec 14, 6 AM $ 0.000652
+0.00%
$ 1.31 million $ 58,623
Dec 14, 5 AM $ 0.000652
+3.00%
$ 1.31 million $ 58,623
Dec 14, 4 AM $ 0.000633
+0.00%
$ 1.27 million $ 58,500
Dec 14, 3 AM $ 0.000633
+0.00%
$ 1.27 million $ 58,500
Dec 14, 2 AM $ 0.000633
+0.00%
$ 1.27 million $ 58,500
Dec 14, 1 AM $ 0.000633
+0.00%
$ 1.27 million $ 58,500
Dec 14, 12 AM $ 0.000633
+0.00%
$ 1.27 million $ 58,500
Dec 13, 11 PM $ 0.00067
+0.00%
$ 1.34 million $ 58,126
Dec 13, 10 PM $ 0.00067
+0.00%
$ 1.34 million $ 58,126
Dec 13, 9 PM $ 0.00067
+0.00%
$ 1.34 million $ 58,126
Dec 13, 8 PM $ 0.00067
+0.00%
$ 1.34 million $ 58,126
Dec 13, 7 PM $ 0.00067
+0.00%
$ 1.34 million $ 58,126
Dec 13, 6 PM $ 0.00067
+0.00%
$ 1.34 million $ 58,126
Dec 13, 5 PM $ 0.00067
+0.01%
$ 1.34 million $ 58,020
Dec 13, 4 PM $ 0.00067
+0.00%
$ 1.34 million $ 58,078
Dec 13, 3 PM $ 0.00067
+0.00%
$ 1.34 million $ 58,078
Dec 13, 2 PM $ 0.00067
+0.00%
$ 1.34 million $ 58,078
Dec 13, 1 PM $ 0.00067
+0.00%
$ 1.34 million $ 58,078
Dec 13, 12 PM $ 0.00067
+0.00%
$ 1.34 million $ 58,078
Dec 13, 11 AM $ 0.00067
-1.21%
$ 1.34 million $ 58,178
Dec 13, 10 AM $ 0.000678
+0.37%
$ 1.36 million $ 204
Dec 13, 9 AM $ 0.000676
+0.00%
$ 1.35 million $ 23,898
Dec 13, 8 AM $ 0.000676
+0.00%
$ 1.35 million $ 23,898
Dec 13, 7 AM $ 0.000676
+0.00%
$ 1.35 million $ 23,898
Dec 13, 6 AM $ 0.000676
+0.00%
$ 1.35 million $ 23,898
Dec 13, 5 AM $ 0.000676
+0.00%
$ 1.35 million $ 23,898
Dec 13, 4 AM $ 0.000676
+0.00%
$ 1.35 million $ 24,046
Dec 13, 3 AM $ 0.000676
+0.00%
$ 1.35 million $ 24,046
Dec 13, 2 AM $ 0.000676
+0.00%
$ 1.35 million $ 24,046
Dec 13, 1 AM $ 0.000676
+0.00%
$ 1.35 million $ 24,046