Qlindo Historical Data

QLINDO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000676
+0.00%
$ 1.35 million $ 24,046
Dec 13, 12 AM $ 0.000676
+0.00%
$ 1.35 million $ 24,046
Dec 12, 11 PM $ 0.000676
+0.00%
$ 1.35 million $ 24,046
Dec 12, 10 PM $ 0.000676
+0.00%
$ 1.35 million $ 24,046
Dec 12, 9 PM $ 0.000676
+0.00%
$ 1.35 million $ 24,046
Dec 12, 8 PM $ 0.000676
+0.00%
$ 1.35 million $ 24,046
Dec 12, 7 PM $ 0.000676
+0.00%
$ 1.35 million $ 24,067
Dec 12, 6 PM $ 0.000676
+0.00%
$ 1.35 million $ 24,067
Dec 12, 5 PM $ 0.000676
+2.12%
$ 1.35 million $ 24,067
Dec 12, 4 PM $ 0.000662
+0.00%
$ 1.33 million $ 23,994
Dec 12, 3 PM $ 0.000662
+0.00%
$ 1.33 million $ 24,004
Dec 12, 2 PM $ 0.000662
+0.00%
$ 1.33 million $ 24,011
Dec 12, 1 PM $ 0.000662
+0.00%
$ 1.33 million $ 24,011
Dec 12, 12 PM $ 0.000662
-0.50%
$ 1.33 million $ 24,011
Dec 12, 11 AM $ 0.000665
+0.00%
$ 1.33 million $ 23,911
Dec 12, 10 AM $ 0.000665
+0.62%
$ 1.33 million $ 23,921
Dec 12, 9 AM $ 0.000661
+0.00%
$ 1.32 million $ 196
Dec 12, 8 AM $ 0.000661
+0.00%
$ 1.32 million $ 196
Dec 12, 7 AM $ 0.000661
+0.00%
$ 1.32 million $ 196
Dec 12, 6 AM $ 0.000661
+0.00%
$ 1.32 million $ 196
Dec 12, 5 AM $ 0.000661
-1.49%
$ 1.32 million $ 196
Dec 12, 4 AM $ 0.000671
+0.00%
$ 1.34 million $ 47
Dec 12, 3 AM $ 0.000671
+0.00%
$ 1.34 million $ 29,329
Dec 12, 2 AM $ 0.000671
+0.00%
$ 1.34 million $ 31,209
Dec 12, 1 AM $ 0.000671
+0.00%
$ 1.34 million $ 31,209
Dec 12, 12 AM $ 0.000671
+0.00%
$ 1.34 million $ 31,209
Dec 11, 11 PM $ 0.000671
+0.00%
$ 1.34 million $ 31,209
Dec 11, 10 PM $ 0.000671
+0.00%
$ 1.34 million $ 31,210
Dec 11, 9 PM $ 0.000671
+0.00%
$ 1.34 million $ 31,210
Dec 11, 8 PM $ 0.000671
+1.21%
$ 1.34 million $ 31,210
Dec 11, 7 PM $ 0.000663
+0.00%
$ 1.33 million $ 31,209
Dec 11, 6 PM $ 0.000663
+0.00%
$ 1.33 million $ 31,209
Dec 11, 5 PM $ 0.000663
+0.00%
$ 1.33 million $ 31,209
Dec 11, 4 PM $ 0.000663
-0.23%
$ 1.33 million $ 31,209
Dec 11, 3 PM $ 0.000664
+0.73%
$ 1.33 million $ 31,198
Dec 11, 2 PM $ 0.000659
+0.00%
$ 1.32 million $ 31,192
Dec 11, 1 PM $ 0.000659
+0.00%
$ 1.32 million $ 31,192
Dec 11, 12 PM $ 0.000659
+0.00%
$ 1.32 million $ 31,192
Dec 11, 11 AM $ 0.000659
+0.53%
$ 1.32 million $ 31,202
Dec 11, 10 AM $ 0.000656
+0.00%
$ 1.31 million $ 31,202
Dec 11, 9 AM $ 0.000656
+0.00%
$ 1.31 million $ 31,202
Dec 11, 8 AM $ 0.000656
+0.00%
$ 1.31 million $ 31,203
Dec 11, 7 AM $ 0.000656
+0.00%
$ 1.31 million $ 31,213
Dec 11, 6 AM $ 0.000656
+0.00%
$ 1.31 million $ 31,213
Dec 11, 5 AM $ 0.000656
+0.00%
$ 1.31 million $ 31,213
Dec 11, 4 AM $ 0.000656
-0.38%
$ 1.31 million $ 31,213
Dec 11, 3 AM $ 0.00063
-2.60%
$ 1.26 million $ 5,930
Dec 11, 2 AM $ 0.000647
+0.00%
$ 1.3 million $ 51
Dec 11, 1 AM $ 0.000647
+0.00%
$ 1.3 million $ 51
Dec 11, 12 AM $ 0.000647
+0.00%
$ 1.3 million $ 51