Qlindo Historical Data

QLINDO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000647
+0.00%
$ 1.3 million $ 51
Dec 11, 12 AM $ 0.000647
+0.00%
$ 1.3 million $ 51
Dec 10, 11 PM $ 0.000647
-0.15%
$ 1.3 million $ 51
Dec 10, 10 PM $ 0.000648
+0.00%
$ 1.3 million $ 50
Dec 10, 9 PM $ 0.000648
+0.00%
$ 1.3 million $ 110
Dec 10, 8 PM $ 0.000648
+0.45%
$ 1.3 million $ 110
Dec 10, 7 PM $ 0.000645
+0.00%
$ 1.29 million $ 101
Dec 10, 6 PM $ 0.000645
+0.00%
$ 1.29 million $ 101
Dec 10, 5 PM $ 0.000645
+0.00%
$ 1.29 million $ 152
Dec 10, 4 PM $ 0.000645
+0.00%
$ 1.29 million $ 152
Dec 10, 3 PM $ 0.000645
+0.00%
$ 1.29 million $ 152
Dec 10, 2 PM $ 0.000645
+0.00%
$ 1.29 million $ 475
Dec 10, 1 PM $ 0.000645
+0.00%
$ 1.29 million $ 22,336
Dec 10, 12 PM $ 0.000645
+0.99%
$ 1.29 million $ 22,336
Dec 10, 11 AM $ 0.000639
+0.00%
$ 1.28 million $ 22,316
Dec 10, 10 AM $ 0.000639
+0.00%
$ 1.28 million $ 22,501
Dec 10, 9 AM $ 0.000639
-0.28%
$ 1.28 million $ 23,001
Dec 10, 8 AM $ 0.00064
-0.23%
$ 1.28 million $ 23,466
Dec 10, 7 AM $ 0.000642
+0.00%
$ 1.29 million $ 23,456
Dec 10, 6 AM $ 0.000642
+0.00%
$ 1.29 million $ 23,456
Dec 10, 5 AM $ 0.000642
+0.00%
$ 1.29 million $ 23,456
Dec 10, 4 AM $ 0.000642
+0.00%
$ 1.29 million $ 23,471
Dec 10, 3 AM $ 0.000642
+0.00%
$ 1.29 million $ 23,471
Dec 10, 2 AM $ 0.000642
+0.00%
$ 1.29 million $ 23,471
Dec 10, 1 AM $ 0.000642
+0.00%
$ 1.29 million $ 23,471
Dec 10, 12 AM $ 0.000642
+0.00%
$ 1.29 million $ 23,471
Dec 9, 11 PM $ 0.000642
+0.00%
$ 1.29 million $ 23,471
Dec 9, 10 PM $ 0.000642
+2.02%
$ 1.29 million $ 23,471
Dec 9, 9 PM $ 0.000629
+0.00%
$ 1.26 million $ 23,411
Dec 9, 8 PM $ 0.000629
+0.14%
$ 1.26 million $ 23,411
Dec 9, 7 PM $ 0.000628
+0.00%
$ 1.26 million $ 23,401
Dec 9, 6 PM $ 0.000628
-0.14%
$ 1.26 million $ 23,401
Dec 9, 5 PM $ 0.000629
+0.00%
$ 1.26 million $ 52,444
Dec 9, 4 PM $ 0.000629
+0.00%
$ 1.26 million $ 54,639
Dec 9, 3 PM $ 0.000629
-6.88%
$ 1.26 million $ 54,639
Dec 9, 2 PM $ 0.000676
+7.31%
$ 1.35 million $ 54,316
Dec 9, 1 PM $ 0.00063
+0.00%
$ 1.26 million $ 32,455
Dec 9, 12 PM $ 0.00063
+0.00%
$ 1.26 million $ 32,455
Dec 9, 11 AM $ 0.00063
+0.21%
$ 1.26 million $ 32,470
Dec 9, 10 AM $ 0.000628
-9.31%
$ 1.26 million $ 32,285
Dec 9, 9 AM $ 0.000693
-0.56%
$ 1.39 million $ 31,785
Dec 9, 8 AM $ 0.000697
+0.00%
$ 1.4 million $ 31,319
Dec 9, 7 AM $ 0.000697
+0.00%
$ 1.4 million $ 31,319
Dec 9, 6 AM $ 0.000697
+0.00%
$ 1.4 million $ 31,319
Dec 9, 5 AM $ 0.000697
+0.03%
$ 1.4 million $ 31,319
Dec 9, 4 AM $ 0.000697
+0.00%
$ 1.4 million $ 31,304
Dec 9, 3 AM $ 0.000697
+0.00%
$ 1.4 million $ 31,304
Dec 9, 2 AM $ 0.000697
+0.00%
$ 1.4 million $ 31,304
Dec 9, 1 AM $ 0.000697
+0.00%
$ 1.4 million $ 31,304
Dec 9, 12 AM $ 0.000697
+0.00%
$ 1.4 million $ 31,304