Qlindo Historical Data

QLINDO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000697
+0.00%
$ 1.4 million $ 31,304
Dec 8, 11 PM $ 0.000697
+0.00%
$ 1.4 million $ 31,304
Dec 8, 10 PM $ 0.000697
+0.00%
$ 1.4 million $ 31,304
Dec 8, 9 PM $ 0.000697
+0.00%
$ 1.4 million $ 31,304
Dec 8, 8 PM $ 0.000697
+0.00%
$ 1.4 million $ 31,304
Dec 8, 7 PM $ 0.000697
+0.00%
$ 1.4 million $ 31,304
Dec 8, 6 PM $ 0.000697
+3.97%
$ 1.4 million $ 31,304
Dec 8, 5 PM $ 0.000698
+0.30%
$ 1.4 million $ 9,711
Dec 8, 4 PM $ 0.000696
+0.00%
$ 1.39 million $ 22,377
Dec 8, 3 PM $ 0.000696
+0.00%
$ 1.39 million $ 22,380
Dec 8, 2 PM $ 0.000696
+0.00%
$ 1.39 million $ 22,380
Dec 8, 1 PM $ 0.000696
+0.00%
$ 1.39 million $ 27,704
Dec 8, 12 PM $ 0.000696
-0.16%
$ 1.39 million $ 27,720
Dec 8, 11 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,705
Dec 8, 10 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,705
Dec 8, 9 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,816
Dec 8, 8 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,816
Dec 8, 7 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,831
Dec 8, 6 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,831
Dec 8, 5 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,831
Dec 8, 4 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,831
Dec 8, 3 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,831
Dec 8, 2 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,831
Dec 8, 1 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,831
Dec 8, 12 AM $ 0.000697
+0.00%
$ 1.4 million $ 27,831
Dec 7, 11 PM $ 0.000697
+0.00%
$ 1.4 million $ 27,831
Dec 7, 10 PM $ 0.000697
+0.00%
$ 1.4 million $ 27,831
Dec 7, 9 PM $ 0.000697
+0.00%
$ 1.4 million $ 27,831
Dec 7, 8 PM $ 0.000697
+0.00%
$ 1.4 million $ 27,923
Dec 7, 7 PM $ 0.000697
+0.00%
$ 1.4 million $ 27,973
Dec 7, 6 PM $ 0.000697
+6.49%
$ 1.4 million $ 28,018
Dec 7, 5 PM $ 0.000654
-2.71%
$ 1.31 million $ 20,342
Dec 7, 4 PM $ 0.000673
+0.16%
$ 1.35 million $ 5,676
Dec 7, 3 PM $ 0.000672
+0.00%
$ 1.35 million $ 5,673
Dec 7, 2 PM $ 0.000672
-0.28%
$ 1.35 million $ 5,812
Dec 7, 1 PM $ 0.000673
+0.04%
$ 1.35 million $ 489
Dec 7, 12 PM $ 0.000673
+0.00%
$ 1.35 million $ 472
Dec 7, 11 AM $ 0.000673
+0.00%
$ 1.35 million $ 472
Dec 7, 10 AM $ 0.000673
-1.03%
$ 1.35 million $ 472
Dec 7, 9 AM $ 0.00068
+0.00%
$ 1.36 million $ 362
Dec 7, 8 AM $ 0.00068
+0.22%
$ 1.36 million $ 382
Dec 7, 7 AM $ 0.000679
+0.00%
$ 1.36 million $ 487
Dec 7, 6 AM $ 0.000679
+0.00%
$ 1.36 million $ 13,757
Dec 7, 5 AM $ 0.000679
+0.00%
$ 1.36 million $ 13,757
Dec 7, 4 AM $ 0.000679
+0.00%
$ 1.36 million $ 25,100
Dec 7, 3 AM $ 0.000679
+0.00%
$ 1.36 million $ 25,100
Dec 7, 2 AM $ 0.000679
+0.00%
$ 1.36 million $ 25,100
Dec 7, 1 AM $ 0.000679
+0.00%
$ 1.36 million $ 25,100
Dec 7, 12 AM $ 0.000679
+0.00%
$ 1.36 million $ 25,100
Dec 6, 11 PM $ 0.000679
+0.00%
$ 1.36 million $ 25,100