Qlindo Historical Data

QLINDO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000679
+0.00%
$ 1.36 million $ 25,100
Dec 6, 10 PM $ 0.000679
+0.00%
$ 1.36 million $ 25,100
Dec 6, 9 PM $ 0.000679
+2.06%
$ 1.36 million $ 25,100
Dec 6, 8 PM $ 0.000665
+1.93%
$ 1.33 million $ 25,007
Dec 6, 7 PM $ 0.000652
+0.99%
$ 1.31 million $ 24,957
Dec 6, 6 PM $ 0.000646
+1.19%
$ 1.29 million $ 24,912
Dec 6, 5 PM $ 0.000638
+0.00%
$ 1.28 million $ 24,892
Dec 6, 4 PM $ 0.000638
+0.00%
$ 1.28 million $ 24,892
Dec 6, 3 PM $ 0.000638
-4.97%
$ 1.28 million $ 24,892
Dec 6, 2 PM $ 0.000672
+0.00%
$ 1.35 million $ 24,753
Dec 6, 1 PM $ 0.000672
+0.00%
$ 1.35 million $ 24,753
Dec 6, 12 PM $ 0.000672
+0.00%
$ 1.35 million $ 24,753
Dec 6, 11 AM $ 0.000672
+0.00%
$ 1.35 million $ 24,753
Dec 6, 10 AM $ 0.000672
+0.00%
$ 1.35 million $ 24,753
Dec 6, 9 AM $ 0.000672
+1.08%
$ 1.35 million $ 24,875
Dec 6, 8 AM $ 0.000665
+0.99%
$ 1.33 million $ 24,855
Dec 6, 7 AM $ 0.000658
-0.08%
$ 1.32 million $ 24,734
Dec 6, 5 AM $ 0.00069
+1.03%
$ 1.38 million $ 1,728
Dec 6, 4 AM $ 0.000683
+0.00%
$ 1.37 million $ 122
Dec 6, 3 AM $ 0.000683
+0.00%
$ 1.37 million $ 122
Dec 6, 2 AM $ 0.000683
+0.00%
$ 1.37 million $ 122
Dec 6, 1 AM $ 0.000683
+0.00%
$ 1.37 million $ 122
Dec 6, 12 AM $ 0.000683
+0.00%
$ 1.37 million $ 122
Dec 5, 11 PM $ 0.000683
+0.00%
$ 1.37 million $ 122
Dec 5, 10 PM $ 0.000683
+0.00%
$ 1.37 million $ 122
Dec 5, 9 PM $ 0.000683
+0.00%
$ 1.37 million $ 122
Dec 5, 8 PM $ 0.000683
+0.00%
$ 1.37 million $ 158
Dec 5, 7 PM $ 0.000683
+0.00%
$ 1.37 million $ 158
Dec 5, 6 PM $ 0.000683
+0.00%
$ 1.37 million $ 173
Dec 5, 5 PM $ 0.000683
+0.00%
$ 1.37 million $ 181
Dec 5, 4 PM $ 0.000683
+0.00%
$ 1.37 million $ 21,830
Dec 5, 3 PM $ 0.000683
+0.00%
$ 1.37 million $ 21,970
Dec 5, 2 PM $ 0.000683
+0.00%
$ 1.37 million $ 22,534
Dec 5, 1 PM $ 0.000683
+0.00%
$ 1.37 million $ 24,376
Dec 5, 12 PM $ 0.000683
+0.00%
$ 1.37 million $ 24,571
Dec 5, 11 AM $ 0.000683
+0.00%
$ 1.37 million $ 25,338
Dec 5, 10 AM $ 0.000683
-3.71%
$ 1.37 million $ 25,338
Dec 5, 9 AM $ 0.000709
+0.00%
$ 1.42 million $ 25,217
Dec 5, 8 AM $ 0.000709
+0.00%
$ 1.42 million $ 25,217
Dec 5, 7 AM $ 0.000709
+0.00%
$ 1.42 million $ 25,217
Dec 5, 6 AM $ 0.000709
+0.00%
$ 1.42 million $ 25,217
Dec 5, 5 AM $ 0.000709
+0.00%
$ 1.42 million $ 25,217
Dec 5, 4 AM $ 0.000709
+0.00%
$ 1.42 million $ 25,217
Dec 5, 3 AM $ 0.000709
+0.00%
$ 1.42 million $ 25,217
Dec 5, 2 AM $ 0.000709
+0.00%
$ 1.42 million $ 25,217
Dec 5, 1 AM $ 0.000709
+0.00%
$ 1.42 million $ 25,217
Dec 5, 12 AM $ 0.000709
+0.00%
$ 1.42 million $ 25,217
Dec 4, 11 PM $ 0.000709
+0.00%
$ 1.42 million $ 25,621
Dec 4, 10 PM $ 0.000709
+0.00%
$ 1.42 million $ 25,800
Dec 4, 9 PM $ 0.000709
-1.27%
$ 1.42 million $ 25,800