Qlindo Historical Data

QLINDO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000709
+0.00%
$ 1.42 million $ 25,800
Dec 4, 9 PM $ 0.000709
-1.27%
$ 1.42 million $ 25,800
Dec 4, 8 PM $ 0.000718
+0.00%
$ 1.44 million $ 25,763
Dec 4, 7 PM $ 0.000718
+0.31%
$ 1.44 million $ 25,763
Dec 4, 6 PM $ 0.000716
+0.00%
$ 1.43 million $ 25,748
Dec 4, 12 PM $ 0.000892
+0.00%
$ 1.79 million $ 23,118
Dec 4, 11 AM $ 0.000892
+0.00%
$ 1.79 million $ 23,581
Dec 4, 10 AM $ 0.000892
+0.00%
$ 1.79 million $ 23,842
Dec 4, 9 AM $ 0.000892
+0.00%
$ 1.79 million $ 23,861
Dec 4, 8 AM $ 0.000892
+0.00%
$ 1.79 million $ 23,893
Dec 4, 7 AM $ 0.000892
+0.00%
$ 1.79 million $ 23,893
Dec 4, 6 AM $ 0.000892
+0.00%
$ 1.79 million $ 23,893
Dec 4, 5 AM $ 0.000892
+0.00%
$ 1.79 million $ 23,893
Dec 4, 4 AM $ 0.000892
+0.00%
$ 1.79 million $ 23,893
Dec 4, 3 AM $ 0.000892
+0.00%
$ 1.79 million $ 23,904
Dec 4, 2 AM $ 0.000892
+0.00%
$ 1.79 million $ 23,904
Dec 4, 1 AM $ 0.000892
+0.00%
$ 1.79 million $ 23,904
Dec 4, 12 AM $ 0.000813
+0.00%
$ 1.63 million $ 23,500
Dec 3, 11 PM $ 0.000813
-4.32%
$ 1.63 million $ 23,500
Dec 3, 10 PM $ 0.000849
+0.00%
$ 1.7 million $ 23,321
Dec 3, 9 PM $ 0.000849
+0.00%
$ 1.7 million $ 23,321
Dec 3, 8 PM $ 0.000849
+0.00%
$ 1.7 million $ 23,321
Dec 3, 7 PM $ 0.000849
+0.00%
$ 1.7 million $ 23,321
Dec 3, 6 PM $ 0.000849
+0.00%
$ 1.7 million $ 23,322
Dec 3, 5 PM $ 0.000849
+0.00%
$ 1.7 million $ 23,352
Dec 3, 4 PM $ 0.000849
-1.36%
$ 1.7 million $ 23,366
Dec 3, 3 PM $ 0.000861
-1.28%
$ 1.72 million $ 43,387
Dec 3, 2 PM $ 0.000872
+0.00%
$ 1.75 million $ 20,893
Dec 3, 1 PM $ 0.000872
+0.00%
$ 1.75 million $ 20,893
Dec 3, 12 PM $ 0.000872
+4.41%
$ 1.75 million $ 20,893
Dec 3, 11 AM $ 0.000835
-5.73%
$ 1.67 million $ 20,429
Dec 3, 10 AM $ 0.000886
-0.49%
$ 1.78 million $ 20,169
Dec 3, 9 AM $ 0.000891
+0.79%
$ 1.78 million $ 20,418
Dec 3, 8 AM $ 0.000884
+0.00%
$ 1.77 million $ 20,648
Dec 3, 7 AM $ 0.000884
+0.00%
$ 1.77 million $ 20,694
Dec 3, 6 AM $ 0.000884
+0.00%
$ 1.77 million $ 20,706
Dec 3, 5 AM $ 0.000884
+0.00%
$ 1.77 million $ 21,026
Dec 3, 4 AM $ 0.000884
+0.00%
$ 1.77 million $ 21,034
Dec 3, 3 AM $ 0.000884
+0.00%
$ 1.77 million $ 21,028
Dec 3, 2 AM $ 0.000884
+0.00%
$ 1.77 million $ 21,156
Dec 3, 1 AM $ 0.000884
+0.00%
$ 1.77 million $ 23,631
Dec 3, 12 AM $ 0.000884
+0.00%
$ 1.77 million $ 23,631
Dec 2, 11 PM $ 0.000884
+0.00%
$ 1.77 million $ 24,704
Dec 2, 10 PM $ 0.000884
+0.00%
$ 1.77 million $ 25,232
Dec 2, 9 PM $ 0.000884
+0.00%
$ 1.77 million $ 26,644
Dec 2, 8 PM $ 0.000884
+0.00%
$ 1.77 million $ 28,556
Dec 2, 7 PM $ 0.000884
-0.28%
$ 1.77 million $ 28,556
Dec 2, 6 PM $ 0.000886
+0.49%
$ 1.78 million $ 28,555
Dec 2, 5 PM $ 0.000882
+0.17%
$ 1.77 million $ 51,681
Dec 2, 4 PM $ 0.00088
-5.55%
$ 1.76 million $ 54,026