Qlindo Historical Data

QLINDO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00088
-5.55%
$ 1.76 million $ 54,026
Dec 2, 3 PM $ 0.000932
+0.00%
$ 1.87 million $ 34,013
Dec 2, 2 PM $ 0.000932
+0.00%
$ 1.87 million $ 34,013
Dec 2, 1 PM $ 0.000932
+0.00%
$ 1.87 million $ 34,013
Dec 2, 12 PM $ 0.000932
+0.00%
$ 1.87 million $ 34,013
Dec 2, 11 AM $ 0.000932
+0.00%
$ 1.87 million $ 34,013
Dec 2, 10 AM $ 0.000932
-7.59%
$ 1.87 million $ 34,013
Dec 2, 9 AM $ 0.00101
+5.05%
$ 2.02 million $ 33,758
Dec 2, 8 AM $ 0.00096
-4.03%
$ 1.92 million $ 33,533
Dec 2, 2 AM $ 0.0007
+7.21%
$ 1.4 million $ 33,125
Dec 2, 1 AM $ 0.000653
+0.00%
$ 1.31 million $ 31,109
Dec 2, 12 AM $ 0.00058
-19.19%
$ 1.16 million $ 30,068
Dec 1, 11 PM $ 0.000691
-0.96%
$ 1.38 million $ 29,978
Dec 1, 10 PM $ 0.00067
-21.61%
$ 1.34 million $ 29,391
Dec 1, 9 PM $ 0.000855
-10.09%
$ 1.71 million $ 28,248
Dec 1, 8 PM $ 0.000951
+0.00%
$ 1.9 million $ 26,515
Dec 1, 7 PM $ 0.000951
+0.00%
$ 1.9 million $ 26,516
Dec 1, 6 PM $ 0.000951
+4.06%
$ 1.9 million $ 26,516
Dec 1, 5 PM $ 0.000913
-12.16%
$ 1.83 million $ 5,358
Dec 1, 4 PM $ 0.00104
+0.69%
$ 2.08 million $ 25,900
Dec 1, 3 PM $ 0.00103
+0.00%
$ 2.07 million $ 25,861
Dec 1, 2 PM $ 0.00103
+0.00%
$ 2.07 million $ 25,861
Dec 1, 1 PM $ 0.00103
+0.00%
$ 2.07 million $ 25,861
Dec 1, 12 PM $ 0.00103
+0.00%
$ 2.07 million $ 25,861
Dec 1, 11 AM $ 0.00103
+0.00%
$ 2.07 million $ 26,005
Dec 1, 10 AM $ 0.00103
+0.00%
$ 2.07 million $ 26,528
Dec 1, 9 AM $ 0.00103
+1.92%
$ 2.07 million $ 26,654
Dec 1, 8 AM $ 0.00101
+0.00%
$ 2.03 million $ 26,604
Dec 1, 7 AM $ 0.00101
+0.00%
$ 2.03 million $ 26,610
Dec 1, 6 AM $ 0.00101
+0.00%
$ 2.03 million $ 26,610
Dec 1, 5 AM $ 0.00101
+10.81%
$ 2.03 million $ 26,610
Dec 1, 4 AM $ 0.000914
+0.00%
$ 1.83 million $ 26,039
Dec 1, 3 AM $ 0.000914
+0.00%
$ 1.83 million $ 26,039
Dec 1, 2 AM $ 0.000914
+0.00%
$ 1.83 million $ 26,039
Dec 1, 1 AM $ 0.000914
+0.00%
$ 1.83 million $ 26,039
Dec 1, 12 AM $ 0.000914
+0.00%
$ 1.83 million $ 26,049
Download