Kelvin Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0219
-2.46%
$ -- $ 35
Mar 5, 2026 $ 0.0229
+1.39%
$ 16.01 million $ 610
Mar 4, 2026 $ 0.0231
+7.01%
$ 16.15 million $ 388
Mar 3, 2026 $ 0.0221
-3.89%
$ -- $ 93
Mar 2, 2026 $ 0.0232
-2.82%
$ -- $ 442
Mar 1, 2026 $ 0.0233
+3.13%
$ -- $ 3,141
Feb 28, 2026 $ 0.0226
+3.14%
$ 15.81 million $ 1,532
Feb 27, 2026 $ 0.023
-0.05%
$ 16.07 million $ 926
Feb 26, 2026 $ 0.0235
-1.60%
$ -- $ 580
Feb 25, 2026 $ 0.0241
+1.56%
$ 16.86 million $ 1,034
Feb 24, 2026 $ 0.0238
+6.16%
$ 16.63 million $ 8,394
Feb 23, 2026 $ 0.0223
+4.20%
$ 15.61 million $ 661
Feb 22, 2026 $ 0.0214
-2.00%
$ 14.96 million $ 853
Feb 21, 2026 $ 0.0218
-2.45%
$ -- $ 479
Feb 20, 2026 $ 0.0224
+3.42%
$ 15.71 million $ 25
Feb 19, 2026 $ 0.0226
-0.66%
$ -- $ 65
Feb 18, 2026 $ 0.0236
+0.14%
$ -- $ 230
Feb 17, 2026 $ 0.024
-1.81%
$ 16.8 million $ 1,032
Feb 16, 2026 $ 0.0248
-4.80%
$ 17.34 million $ 2,903
Feb 15, 2026 $ 0.0256
-0.40%
$ 17.91 million $ 2,705
Feb 14, 2026 $ 0.0268
+10.91%
$ 18.78 million $ 12,663
Feb 13, 2026 $ 0.0251
+9.60%
$ 17.6 million $ 2,573
Feb 12, 2026 $ 0.0217
+0.12%
$ 15.22 million $ 1,260
Feb 11, 2026 $ 0.0216
-0.45%
$ -- $ 2,070
Feb 10, 2026 $ 0.0218
+4.33%
$ 15.23 million $ 7,446
Feb 9, 2026 $ 0.0212
+0.79%
$ 14.87 million $ 701
Feb 8, 2026 $ 0.0212
+2.82%
$ 14.82 million $ 1,534
Feb 7, 2026 $ 0.0218
-4.39%
$ 15.24 million $ 1,808
Feb 6, 2026 $ 0.0219
+4.86%
$ 15.31 million $ 844
Feb 5, 2026 $ 0.0211
-4.85%
$ 14.76 million $ 1,487
Feb 4, 2026 $ 0.0233
-2.60%
$ -- $ 1,074
Feb 3, 2026 $ 0.0236
+0.00%
$ -- $ 168
Feb 2, 2026 $ 0.0237
+11.51%
$ -- $ 1,249
Feb 1, 2026 $ 0.0217
-7.65%
$ 15.19 million $ 244
Jan 31, 2026 $ 0.0226
-11.21%
$ 15.8 million $ 3,935
Jan 30, 2026 $ 0.0273
-4.96%
$ -- $ 1,657
Jan 29, 2026 $ 0.0294
+1.59%
$ -- $ 133
Jan 28, 2026 $ 0.029
+1.56%
$ -- $ 224
Jan 27, 2026 $ 0.0287
+0.00%
$ -- $ 118
Jan 26, 2026 $ 0.0302
+6.76%
$ -- $ 290
Jan 25, 2026 $ 0.0281
-5.56%
$ 19.69 million $ 11,476
Jan 24, 2026 $ 0.0316
+5.11%
$ 22.1 million $ 1,423
Jan 23, 2026 $ 0.0283
-7.89%
$ -- $ 1,529
Jan 22, 2026 $ 0.0308
+1.01%
$ 21.53 million $ 476
Jan 21, 2026 $ 0.0316
+24.63%
$ 22.14 million $ 12,286
Jan 20, 2026 $ 0.0249
-5.10%
$ 17.42 million $ 1,381
Jan 19, 2026 $ 0.0262
-4.96%
$ -- $ 728
Jan 18, 2026 $ 0.029
-5.71%
$ 20.27 million $ 1,508
Jan 17, 2026 $ 0.031
-1.67%
$ 21.69 million $ 558
Jan 16, 2026 $ 0.0316
+2.15%
$ -- $ 279