Coinranking
Kelvin Historical Data
KEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2026 | $0.0119 | +4.71% | ||
| Jun 17, 2026 | $0.0113 | -2.77% | ||
| Jun 16, 2026 | $0.0116 | -3.22% | ||
| Jun 15, 2026 | $0.0121 | -10.69% | ||
| Jun 14, 2026 | $0.0132 | +2.42% | ||
| Jun 13, 2026 | $0.0134 | -0.06% | ||
| Jun 12, 2026 | $0.0136 | +0.00% | ||
| Jun 11, 2026 | $0.0134 | -3.18% | ||
| Jun 10, 2026 | $0.0139 | -1.73% | ||
| Jun 9, 2026 | $0.0142 | -4.39% | ||
| Jun 8, 2026 | $0.0149 | +9.68% | ||
| Jun 7, 2026 | $0.0141 | +2.00% | ||
| Jun 6, 2026 | $0.0131 | -2.76% | ||
| Jun 5, 2026 | $0.014 | +3.24% | ||
| Jun 4, 2026 | $0.014 | +1.04% | ||
| Jun 2, 2026 | $0.015 | -1.68% | ||
| Jun 1, 2026 | $0.0154 | -2.14% | ||
| May 31, 2026 | $0.0157 | +0.02% | ||
| May 30, 2026 | $0.0158 | +0.16% | ||
| May 28, 2026 | $0.0158 | +2.93% | ||
| May 27, 2026 | $0.0158 | -5.99% | ||
| May 26, 2026 | $0.0171 | +6.69% | ||
| May 25, 2026 | $0.0168 | +3.10% | ||
| May 24, 2026 | $0.0168 | -1.28% | ||
| May 23, 2026 | $0.0173 | +5.01% | ||
| May 22, 2026 | $0.0174 | -0.19% | ||
| May 21, 2026 | $0.0176 | -0.39% | ||
| May 20, 2026 | $0.0177 | -1.11% | ||
| May 19, 2026 | $0.0172 | -1.40% | ||
| May 17, 2026 | $0.0177 | +1.55% | ||
| May 16, 2026 | $0.0175 | -2.96% | ||
| May 15, 2026 | $0.0175 | -5.06% | ||
| May 14, 2026 | $0.0186 | +1.85% | ||
| May 13, 2026 | $0.0176 | -0.85% | ||
| May 12, 2026 | $0.0188 | +2.67% | ||
| May 11, 2026 | $0.0188 | -1.89% | ||
| May 10, 2026 | $0.0192 | -3.77% | ||
| May 9, 2026 | $0.0201 | +3.25% | ||
| May 8, 2026 | $0.0194 | +0.46% | ||
| May 7, 2026 | $0.0193 | +1.20% | ||
| May 6, 2026 | $0.0189 | -3.23% | ||
| May 5, 2026 | $0.0196 | +3.38% | ||
| May 4, 2026 | $0.0186 | -0.61% | ||
| May 2, 2026 | $0.0182 | -0.12% | ||
| May 1, 2026 | $0.0184 | -0.63% | ||
| Apr 27, 2026 | $0.0179 | -0.15% | ||
| Apr 25, 2026 | $0.0187 | +0.00% | ||
| Apr 24, 2026 | $0.0186 | +0.00% | ||
| Apr 23, 2026 | $0.0188 | +0.00% | ||
| Apr 22, 2026 | $0.0187 | -3.27% | ||