Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelvin Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0115
+0.90%
$8.08 million $123
Aug 7, 2026 $0.0114
+0.34%
$8 million $84
Aug 6, 2026 $0.0116
+1.93%
$-- $73
Aug 5, 2026 $0.0114
-0.72%
$7.96 million $74
Aug 4, 2026 $0.0114
+2.38%
$8 million $131
Aug 3, 2026 $0.0111
-0.21%
$7.79 million $80
Aug 2, 2026 $0.0114
-1.36%
$7.96 million $216
Aug 1, 2026 $0.0113
-2.24%
$7.93 million $426
Jul 31, 2026 $0.0116
+3.19%
$8.11 million $530
Jul 30, 2026 $0.0112
-1.26%
$7.86 million $175
Jul 29, 2026 $0.0112
-2.38%
$7.87 million $19
Jul 28, 2026 $0.0114
-0.36%
$7.96 million $147
Jul 27, 2026 $0.0115
-3.94%
$8.02 million $484
Jul 26, 2026 $0.0119
+1.95%
$8.3 million $271
Jul 25, 2026 $0.0118
+9.01%
$8.29 million $474
Jul 24, 2026 $0.0113
-0.16%
$-- $17
Jul 23, 2026 $0.0112
-4.85%
$7.87 million $276
Jul 22, 2026 $0.0116
-5.39%
$-- $396
Jul 21, 2026 $0.0123
+4.31%
$8.59 million $414
Jul 20, 2026 $0.0117
-1.37%
$8.16 million $849
Jul 19, 2026 $0.0116
-0.05%
$8.12 million $1,108
Jul 18, 2026 $0.0115
-3.20%
$-- $1,146
Jul 17, 2026 $0.0112
-12.12%
$7.81 million $1,175
Jul 16, 2026 $0.0126
-16.71%
$8.85 million $1,091
Jul 15, 2026 $0.0152
-21.73%
$10.65 million $6,901
Jul 14, 2026 $0.0194
+80.01%
$13.46 million $32,662
Jul 13, 2026 $0.0109
-2.41%
$7.64 million $107
Jul 12, 2026 $0.0111
-2.94%
$-- $102
Jul 11, 2026 $0.0113
+0.20%
$7.88 million $54
Jul 10, 2026 $0.0112
+0.37%
$7.85 million $344
Jul 9, 2026 $0.0115
-0.24%
$8.03 million $27
Jul 8, 2026 $0.0116
-0.92%
$-- $34
Jul 7, 2026 $0.012
+0.73%
$8.38 million $227
Jul 6, 2026 $0.0116
+0.79%
$8.15 million $102
Jul 5, 2026 $0.0117
+2.36%
$8.18 million $390
Jul 4, 2026 $0.0118
-1.56%
$8.29 million $408
Jul 3, 2026 $0.0119
+0.87%
$8.33 million $531
Jul 2, 2026 $0.0118
+5.09%
$-- $1,783
Jul 1, 2026 $0.0113
-8.02%
$7.88 million $590
Jun 30, 2026 $0.0117
+9.51%
$8.22 million $2,366
Jun 29, 2026 $0.0109
+0.00%
$-- $15
Jun 28, 2026 $0.0112
+1.31%
$-- $182
Jun 27, 2026 $0.011
+1.45%
$7.7 million $120
Jun 26, 2026 $0.0109
+3.27%
$-- $244
Jun 25, 2026 $0.0105
+1.48%
$7.34 million $192
Jun 24, 2026 $0.0106
-2.33%
$7.45 million $2,039
Jun 23, 2026 $0.0116
+4.18%
$8.15 million $373
Jun 22, 2026 $0.0115
-0.73%
$-- $268
Jun 21, 2026 $0.012
+0.00%
$-- $115
Jun 20, 2026 $0.0118
+0.01%
$-- $178