Kelvin Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.02
+0.00%
$ 13.98 million $ 185
Apr 9, 3 PM $ 0.0196
+0.00%
$ 13.7 million $ 140
Apr 9, 5 AM $ 0.0198
+0.00%
$ 13.89 million $ 119
Apr 8, 5 PM $ 0.0198
+0.00%
$ 13.89 million $ 333
Apr 8, 3 PM $ 0.0199
-2.01%
$ 13.91 million $ 305
Apr 7, 7 PM $ 0.0196
-1.37%
$ 13.7 million $ 180
Apr 6, 10 PM $ 0.0199
+0.00%
$ 13.94 million $ 247
Apr 6, 9 AM $ 0.02
+0.24%
$ 14 million $ 385
Apr 6, 8 AM $ 0.0201
+0.00%
$ 14.07 million $ 327
Apr 6, 7 AM $ 0.0199
-0.90%
$ 13.91 million $ 379
Apr 5, 8 PM $ 0.0199
+0.00%
$ 13.91 million $ 677
Apr 5, 3 PM $ 0.0199
-0.87%
$ 13.93 million $ 602
Apr 5, 9 AM $ 0.0199
-0.87%
$ 13.95 million $ 779
Apr 5, 8 AM $ 0.0201
+0.00%
$ 14.04 million $ 697
Apr 5, 7 AM $ 0.0201
-0.41%
$ 14.07 million $ 634
Apr 5, 6 AM $ 0.0201
+0.42%
$ 14.07 million $ 617
Apr 5, 5 AM $ 0.02
+0.86%
$ 14.01 million $ 502
Apr 4, 9 PM $ 0.0194
+1.12%
$ 13.59 million $ 69
Apr 3, 1 AM $ 0.0193
+0.00%
$ 13.53 million $ 955
Apr 2, 11 PM $ 0.0193
+0.00%
$ 13.52 million $ 959
Apr 2, 7 PM $ 0.0196
+0.00%
$ 13.69 million $ 1,060
Apr 2, 5 AM $ 0.0198
-2.95%
$ 13.84 million $ 2,836
Apr 2, 4 AM $ 0.0206
+0.54%
$ 14.42 million $ 1,929
Apr 2, 2 AM $ 0.0208
+0.00%
$ 14.59 million $ 1,948
Apr 2, 1 AM $ 0.0212
-0.11%
$ 14.81 million $ 1,925
Apr 1, 7 PM $ 0.0216
+0.00%
$ 15.12 million $ 1,380
Apr 1, 6 PM $ 0.0214
+0.00%
$ 14.99 million $ 1,323
Apr 1, 4 PM $ 0.0218
+0.00%
$ 15.24 million $ 1,270
Apr 1, 9 AM $ 0.0213
+2.82%
$ 14.93 million $ 2,059
Apr 1, 7 AM $ 0.0214
+0.00%
$ 14.95 million $ 310
Mar 31, 11 PM $ 0.0206
+0.00%
$ 14.41 million $ 240
Mar 31, 4 PM $ 0.0206
+0.91%
$ 14.43 million $ 1,639
Mar 31, 11 AM $ 0.0202
+0.00%
$ 14.12 million $ 2,181
Mar 31, 10 AM $ 0.02
+0.00%
$ 14.03 million $ 1,994
Mar 31, 6 AM $ 0.0206
+0.00%
$ 14.39 million $ 1,616
Mar 31, 1 AM $ 0.0211
-0.12%
$ 14.79 million $ 1,970
Mar 31, 12 AM $ 0.0207
+0.57%
$ 14.49 million $ 2,141
Mar 30, 9 PM $ 0.0207
-0.93%
$ 14.49 million $ 3,416
Mar 30, 7 PM $ 0.0208
+0.00%
$ 14.55 million $ 3,319
Mar 30, 6 PM $ 0.0209
-0.66%
$ 14.66 million $ 3,305
Mar 30, 5 PM $ 0.0211
-1.52%
$ 14.77 million $ 3,111
Mar 30, 3 PM $ 0.0213
-0.26%
$ 14.88 million $ 1,954
Mar 30, 2 PM $ 0.0213
+1.29%
$ 14.9 million $ 1,739
Mar 30, 11 AM $ 0.0211
-1.70%
$ 14.78 million $ 1,593
Mar 30, 8 AM $ 0.0215
+0.00%
$ 15.05 million $ 1,560
Mar 29, 11 PM $ 0.0206
+1.30%
$ 14.4 million $ 1,406
Mar 29, 12 AM $ 0.0206
+0.00%
$ 14.39 million $ 76
Mar 28, 3 PM $ 0.0205
+0.21%
$ 14.32 million $ 332
Mar 28, 11 AM $ 0.0203
-0.82%
$ 14.21 million $ 352
Mar 28, 10 AM $ 0.0205
+1.26%
$ 14.38 million $ 310