Kelvin Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0113
+0.00%
$ 7.93 million $ 161
Aug 4, 5 AM $ 0.0113
+0.36%
$ 7.91 million $ 149
Aug 4, 4 AM $ 0.0113
+0.38%
$ 7.91 million $ 99
Aug 4, 3 AM $ 0.0114
+1.83%
$ 7.96 million $ 95
Aug 3, 11 PM $ 0.0111
+0.00%
$ 7.79 million $ 80
Aug 3, 10 PM $ 0.0112
-0.92%
$ 7.81 million $ 85
Aug 3, 6 PM $ 0.0113
-2.15%
$ 7.93 million $ 54
Aug 3, 11 AM $ 0.0111
+0.00%
$ 7.79 million $ 42
Aug 3, 4 AM $ 0.0115
+2.85%
$ 8.03 million $ 184
Aug 2, 7 PM $ 0.0114
+0.34%
$ 7.96 million $ 216
Aug 2, 6 PM $ 0.0114
+0.00%
$ 7.95 million $ 95
Aug 2, 12 PM $ 0.0112
-1.60%
$ 7.82 million $ 359
Aug 2, 8 AM $ 0.0114
-4.32%
$ 8 million $ 265
Aug 2, 5 AM $ 0.0113
+0.13%
$ 7.89 million $ 179
Aug 2, 4 AM $ 0.0112
+1.64%
$ 7.83 million $ 144
Aug 2, 3 AM $ 0.0116
+0.00%
$ 8.09 million $ 68
Aug 2, 2 AM $ 0.0115
+0.00%
$ 8.07 million $ 60
Aug 1, 7 PM $ 0.0113
+1.66%
$ 7.93 million $ 426
Aug 1, 6 PM $ 0.0111
+1.39%
$ 7.79 million $ 686
Aug 1, 1 PM $ 0.0114
+2.24%
$ 7.96 million $ 757
Aug 1, 9 AM $ 0.0114
-2.44%
$ 7.98 million $ 758
Aug 1, 6 AM $ 0.0116
+0.00%
$ 8.11 million $ 179
Jul 31, 10 PM $ 0.0116
+0.00%
$ 8.11 million $ 530
Jul 31, 8 PM $ 0.0116
+0.00%
$ 8.12 million $ 473
Jul 31, 6 PM $ 0.0117
+0.39%
$ 8.19 million $ 285
Jul 31, 4 PM $ 0.0114
+0.00%
$ 8.01 million $ 366
Jul 31, 3 PM $ 0.0116
+3.24%
$ 8.13 million $ 293
Jul 31, 2 PM $ 0.0114
+2.14%
$ 8 million $ 192
Jul 31, 1 PM $ 0.0111
+1.13%
$ 7.74 million $ 154
Jul 31, 2 AM $ 0.011
-2.37%
$ 7.68 million $ 83
Jul 30, 6 PM $ 0.0112
-0.80%
$ 7.86 million $ 175
Jul 30, 7 AM $ 0.0111
-1.19%
$ 7.8 million $ 124
Jul 30, 1 AM $ 0.0114
+0.00%
$ 7.96 million $ 71
Jul 29, 11 PM $ 0.0112
+0.00%
$ 7.87 million $ 19
Jul 29, 1 PM $ 0.0113
+0.13%
$ 7.93 million $ 256
Jul 29, 9 AM $ 0.0112
-1.43%
$ 7.85 million $ 148
Jul 29, 6 AM $ 0.0111
-0.01%
$ 7.79 million $ 175
Jul 29, 5 AM $ 0.0111
+1.29%
$ 7.78 million $ 158
Jul 29, 4 AM $ 0.0111
+0.00%
$ 7.79 million $ 140
Jul 29, 3 AM $ 0.011
+0.46%
$ 7.71 million $ 83
Jul 29, 12 AM $ 0.0113
-1.88%
$ 7.91 million $ 159
Jul 28, 9 PM $ 0.0114
-0.28%
$ 7.96 million $ 147
Jul 28, 8 PM $ 0.0114
+2.89%
$ 7.96 million $ 107
Jul 28, 7 PM $ 0.0115
+0.00%
$ 8.03 million $ 90
Jul 28, 6 PM $ 0.0115
+0.58%
$ 8.02 million $ 64
Jul 28, 2 PM $ 0.0114
+0.00%
$ 7.98 million $ 110
Jul 28, 12 PM $ 0.0114
+0.00%
$ 7.99 million $ 152
Jul 27, 11 PM $ 0.0115
+0.00%
$ 8.02 million $ 484
Jul 27, 9 PM $ 0.0118
+0.00%
$ 8.23 million $ 471
Jul 27, 7 PM $ 0.0118
+0.00%
$ 8.26 million $ 407