Kelvin Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0775
-3.82%
$ -- $ 5,666
Jun 23 $ 0.08
+18.47%
$ 56.6 million $ 11,997
Jun 16 $ 0.0731
-6.26%
$ 47.4 million $ 671
Jun 9 $ 0.0913
+3.42%
$ -- $ 1,385
Jun 2 $ 0.0909
+2.79%
$ 62.69 million $ 4,433
May 26 $ 0.0888
-13.36%
$ 61.96 million $ 3,083
May 19 $ 0.104
+0.95%
$ 71.66 million $ 2,888
May 12 $ 0.0971
-11.31%
$ 71.73 million $ 13,618
May 5 $ 0.108
+9.50%
$ 76.72 million $ 30,079
Apr 28 $ 0.093
-38.36%
$ 68.51 million $ 24,247
Download