Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelvin Historical Data

KEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.0766
-1.36%
$-- $6,806
Aug 4 $0.0785
+3.79%
$55.14 million $2,396
Jul 28 $0.074
-9.82%
$52.5 million $3,420
Jul 21 $0.0837
-6.69%
$57.72 million $4,386
Jul 14 $0.0815
+0.41%
$-- $201
Jul 7 $0.0807
-4.01%
$57.19 million $118
Jun 30 $0.0775
-3.82%
$-- $5,666
Jun 23 $0.08
+18.47%
$56.6 million $11,997
Jun 16 $0.0731
-6.26%
$47.4 million $671
Jun 9 $0.0913
+3.42%
$-- $1,385
Jun 2 $0.0909
+2.79%
$62.69 million $4,433
May 26 $0.0888
-13.36%
$61.96 million $3,083
May 19 $0.104
+0.95%
$71.66 million $2,888
May 12 $0.0971
-11.31%
$71.73 million $13,618
May 5 $0.108
+9.50%
$76.72 million $30,079
Apr 28 $0.093
-38.36%
$68.51 million $24,247
Download