Kelvin Historical Data

KEL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0626
-7.02%
$ -- $ 1,194
Sep 24, 2025 $ 0.0674
+0.64%
$ 47.19 million $ 360
Sep 22, 2025 $ 0.0677
+0.21%
$ -- $ 4,733
Sep 21, 2025 $ 0.0682
+0.00%
$ -- $ 4,435
Sep 20, 2025 $ 0.0704
-0.25%
$ -- $ 7,399
Sep 19, 2025 $ 0.0706
-0.02%
$ 49.47 million $ 8,839
Sep 18, 2025 $ 0.0715
+1.09%
$ -- $ 7,863
Sep 13, 2025 $ 0.0731
+0.68%
$ -- $ 5,374
Sep 12, 2025 $ 0.0723
-4.16%
$ 50.63 million $ 5,384
Sep 11, 2025 $ 0.0756
+7.00%
$ 52.95 million $ 9,855
Sep 8, 2025 $ 0.0675
+0.00%
$ -- $ 4,907
Sep 7, 2025 $ 0.0666
-2.38%
$ -- $ 4,626
Sep 5, 2025 $ 0.0659
-0.50%
$ -- $ 4,434
Sep 3, 2025 $ 0.0683
-0.41%
$ -- $ 4,811
Sep 2, 2025 $ 0.0698
+2.11%
$ -- $ 5,496
Sep 1, 2025 $ 0.0654
-6.67%
$ 45.76 million $ 4,806
Aug 31, 2025 $ 0.0705
-2.66%
$ 50.62 million $ 4,613
Aug 29, 2025 $ 0.0711
-2.18%
$ -- $ 4,873
Aug 26, 2025 $ 0.0736
+3.48%
$ -- $ 4,926
Aug 25, 2025 $ 0.073
-1.68%
$ 51.09 million $ 4,658
Aug 23, 2025 $ 0.0773
+0.00%
$ -- $ 5,884
Aug 22, 2025 $ 0.0727
-0.36%
$ 54.58 million $ 5,394
Aug 21, 2025 $ 0.0734
-1.48%
$ 51.54 million $ 4,829
Aug 20, 2025 $ 0.0735
-0.94%
$ -- $ 5,039
Aug 19, 2025 $ 0.0747
-4.65%
$ -- $ 2,895
Aug 18, 2025 $ 0.0773
+2.07%
$ 54.09 million $ 2,821
Aug 17, 2025 $ 0.0766
-4.03%
$ -- $ 2,529
Aug 16, 2025 $ 0.0776
-0.36%
$ 54.31 million $ 1,146
Aug 13, 2025 $ 0.0791
-1.28%
$ -- $ 1,007
Aug 12, 2025 $ 0.0811
+2.76%
$ -- $ 1,037
Aug 11, 2025 $ 0.078
+0.52%
$ -- $ 1,087
Aug 10, 2025 $ 0.0788
+0.08%
$ 55.14 million $ 808
Aug 9, 2025 $ 0.0785
+0.00%
$ 54.92 million $ 1,108
Aug 7, 2025 $ 0.0771
-0.93%
$ -- $ 239
Aug 6, 2025 $ 0.0773
-0.17%
$ 54.1 million $ 235
Aug 5, 2025 $ 0.0762
-0.48%
$ 53.35 million $ 229
Aug 4, 2025 $ 0.0766
+1.33%
$ 53.62 million $ 585
Aug 3, 2025 $ 0.075
+1.97%
$ 52.5 million $ 109
Aug 2, 2025 $ 0.074
+0.43%
$ 51.61 million $ 63
Aug 1, 2025 $ 0.0735
-4.00%
$ 51.6 million $ 295
Jul 31, 2025 $ 0.0782
-1.45%
$ 54.72 million $ 981
Jul 30, 2025 $ 0.0794
-1.04%
$ 55.55 million $ 723
Jul 29, 2025 $ 0.0796
-1.15%
$ 55.74 million $ 584
Jul 28, 2025 $ 0.0804
-2.05%
$ 56.28 million $ 774
Jul 27, 2025 $ 0.0825
-1.34%
$ 57.72 million $ 336
Jul 26, 2025 $ 0.0837
+3.40%
$ 58.6 million $ 773
Jul 25, 2025 $ 0.0808
-2.17%
$ 56.58 million $ 771
Jul 24, 2025 $ 0.0832
-1.43%
$ 58.24 million $ 776
Jul 23, 2025 $ 0.0841
-3.86%
$ 58.87 million $ 885
Jul 22, 2025 $ 0.086
-4.18%
$ 60.18 million $ 1,183