Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelvin Historical Data

KEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.0842
+10.19%
$58.92 million $3,627
Jul 1, 2025 $0.0763
-2.85%
$53.66 million $745
Jun 30, 2025 $0.0787
-2.34%
$55.09 million $275
Jun 29, 2025 $0.0809
+1.06%
$56.6 million $107
Jun 28, 2025 $0.08
+0.48%
$56.01 million $39
Jun 27, 2025 $0.0794
-1.63%
$55.61 million $338
Jun 26, 2025 $0.0807
-1.65%
$56.49 million $837
Jun 25, 2025 $0.0816
-14.91%
$57.12 million $5,350
Jun 24, 2025 $0.0957
+28.61%
$66.98 million $4,855
Jun 23, 2025 $0.0725
+7.29%
$50.72 million $578
Jun 22, 2025 $0.0677
-6.96%
$47.4 million $1,190
Jun 21, 2025 $0.0731
-4.19%
$51.14 million $278
Jun 20, 2025 $0.0772
-0.32%
$54.05 million $356
Jun 19, 2025 $0.0781
+0.16%
$54.65 million $37
Jun 11, 2025 $0.0913
-1.23%
$-- $415
Jun 10, 2025 $0.0919
+4.56%
$64.33 million $177
Jun 9, 2025 $0.0887
+0.55%
$62.1 million $792
Jun 8, 2025 $0.0896
-1.70%
$62.69 million $154
Jun 7, 2025 $0.0909
-0.75%
$63.61 million $332
Jun 6, 2025 $0.091
+2.11%
$63.71 million $1,686
Jun 5, 2025 $0.089
-0.14%
$62.29 million $628
Jun 4, 2025 $0.0892
-1.65%
$62.42 million $324
Jun 3, 2025 $0.0904
+2.45%
$63.26 million $890
Jun 2, 2025 $0.0886
+0.17%
$61.99 million $572
Jun 1, 2025 $0.0888
-1.71%
$61.96 million $640
May 31, 2025 $0.0902
-3.46%
$63.17 million $229
May 30, 2025 $0.0935
-5.06%
$65.48 million $458
May 29, 2025 $0.0988
-2.04%
$69.19 million $858
May 28, 2025 $0.101
-1.38%
$70.84 million $322
May 27, 2025 $0.102
-0.53%
$71.74 million $450
May 26, 2025 $0.103
+0.54%
$72.15 million $126
May 25, 2025 $0.102
-1.08%
$71.66 million $1,221
May 24, 2025 $0.104
+0.84%
$72.46 million $774
May 23, 2025 $0.103
-6.24%
$71.81 million $587
May 22, 2025 $0.109
+4.90%
$76.53 million $223
May 21, 2025 $0.104
+3.24%
$72.89 million $276
May 20, 2025 $0.101
+0.35%
$70.62 million $621
May 19, 2025 $0.1
-2.14%
$70.24 million $408
May 18, 2025 $0.102
+5.19%
$71.73 million $816
May 17, 2025 $0.0971
-6.28%
$67.96 million $960
May 16, 2025 $0.104
-3.07%
$72.64 million $1,678
May 15, 2025 $0.108
+0.07%
$75.48 million $2,295
May 14, 2025 $0.107
-8.66%
$75.18 million $5,894
May 13, 2025 $0.117
+3.49%
$82.18 million $1,700
May 12, 2025 $0.113
+3.23%
$79.1 million $1,092
May 11, 2025 $0.11
+2.51%
$76.72 million $831
May 10, 2025 $0.108
+2.27%
$75.93 million $1,214
May 9, 2025 $0.106
+2.65%
$74.07 million $3,836
May 8, 2025 $0.103
+6.98%
$72.04 million $7,267
May 7, 2025 $0.0967
-0.04%
$67.69 million $1,229