Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelvin Historical Data

KEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.0972
-6.21%
$68.03 million $3,092
May 5, 2025 $0.104
+4.97%
$72.79 million $13,441
May 4, 2025 $0.0979
+4.79%
$68.51 million $2,819
May 3, 2025 $0.093
-10.43%
$65.11 million $1,760
May 2, 2025 $0.104
-3.07%
$72.71 million $3,274
May 1, 2025 $0.11
+1.38%
$75.22 million $1,737
Apr 30, 2025 $0.109
-11.48%
$76.39 million $1,988
Apr 29, 2025 $0.144
-4.28%
$-- $15,488
Download