Fuel2Coin Historical Data

FC2 Page 13
Date Close Price change Market cap Trading volume
Nov 5, 2016 $ 0.0162
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0171
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0172
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0177
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0179
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0178
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.016
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0179
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0171
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.017
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0169
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0144
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0164
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.016
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0164
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0152
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0144
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0134
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.014
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.014
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0141
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.011
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0136
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0126
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0128
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00396
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00254
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0017
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00155
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00142
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00105
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.000581
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000609
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000557
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000599
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000521
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000335
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000339
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00049
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000611
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000619
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000728
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000542
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000808
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000798
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000728
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000743
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000744
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0008
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000753
+0.00%
$ -- $ 607