Fuel2Coin Historical Data

FC2 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2016 $ 0.00031
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000967
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000975
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00098
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00093
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000927
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000993
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000966
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000869
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00107
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000983
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000981
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00105
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00116
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00122
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00115
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000913
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00109
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00112
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000995
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000987
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00106
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00138
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0012
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00114
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0012
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0012
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000967
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00104
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0009
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000973
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00103
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000884
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00104
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00102
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00127
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00108
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0012
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00115
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00171
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000939
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000991
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000931
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000893
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00098
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000857
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00103
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00106
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00105
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00116
+0.00%
$ -- $ 655